إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
BRK.A logoBerkshire Hathaway Inc.BRK.A$708915.272956.27
+0.42%
$942.42T9949549.1374.26
AAPL logoApple Inc.AAPL$232.665.01
+2.20%
$3.52T49.28K36.966.30
NVDA logoNvidia CorpNVDA$132.77-0.80
-0.60%
$3.26T783.88K52.452.54
MSFT logoMicrosoft CorpMSFT$411.37-0.85
-0.21%
$3.06T17.38K33.0912.42
AMZN logoAmazon.Com IncAMZN$232.67-0.47
-0.20%
$2.44T50.81K41.975.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$186.90-1.30
-0.69%
$2.28T27.81K23.198.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$185.17-1.30
-0.70%
$2.26T67.44K22.988.05
META logoMeta Platforms, Inc. Class A Common StockMETA$719.381.98
+0.28%
$1.83T21.34K30.2323.92
AVGO logoBroadcom Inc. Common StockAVGO$234.98-0.06
-0.03%
$1.10T29.42K191.371.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$209.311.36
+0.65%
$1.08T33.77K29.537.04
TSLA logoTesla, Inc. Common StockTSLA$328.16-22.57
-6.43%
$1.04T1.63M158.502.04
WMT logoWalmart Inc.WMT$102.45-0.47
-0.45%
$822.54B8.82K41.962.44
LLY logoEli Lilly & Co.LLY$865.27-3.61
-0.41%
$817.45B99873.5311.71
JPM logoJPMorgan Chase & Co.JPM$275.023.98
+1.47%
$770.31B94513.9519.74
V logoVISA Inc.V$350.73-0.50
-0.14%
$652.31B1.06K35.309.92
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$472.702.53
+0.54%
$627.33B2.19K9.5449.50
MA logoMastercard IncorporatedMA$564.34-1.15
-0.20%
$517.89B17040.6213.89
ORCL logoOracle CorpORCL$177.03-1.88
-1.05%
$493.52B11.29K43.164.09
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$533.930.56
+0.10%
$492.66B39234.4215.50
XOM logoExxon Mobil CorporationXOM$111.660.69
+0.62%
$486.10B4.69K14.117.84
COST logoCostco Wholesale CorpCOST$1058.52-3.40
-0.32%
$468.62B65361.9917.03
NFLX logoNetFlix IncNFLX$1007.81-19.79
-1.93%
$430.33B2.44K50.7719.83
HD logoHome Depot, Inc.HD$416.212.22
+0.54%
$413.73B10228.2914.72
PG logoProcter & Gamble CompanyPG$169.421.89
+1.13%
$398.81B1.15K26.976.28
JNJ logoJohnson & JohnsonJNJ$156.001.76
+1.14%
$373.99B2.23K23.366.65
NVO logoNovo-Nordisk A/SNVO$83.78-0.13
-0.15%
$365.37B29.80K25.013.29
BAC logoBank of America CorporationBAC$46.800.13
+0.29%
$356.80B2.60K14.563.22
ABBV logoABBVIE INC.ABBV$191.621.28
+0.67%
$339.42B1.01K80.032.40
SAP logoSAP SESAP$289.078.33
+2.97%
$339.37B4.45K101.372.87
CRM logoSalesforce, Inc.CRM$324.70-2.50
-0.77%
$310.12B2.64K53.306.08
ONC logoBeiGene, Ltd. - ADRONC$221.111.44
+0.66%
$309.78B611-27.12-8.24
TMUS logoT-Mobile US, Inc.TMUS$258.792.96
+1.16%
$300.36B98926.779.67
ASML logoASML Holding NVASML$752.448.36
+1.12%
$291.91B6.78K35.6920.80
KO logoCoca-Cola CompanyKO$67.663.11
+4.81%
$290.07B37.35K27.822.42
CVX logoChevron CorporationCVX$157.241.47
+0.94%
$282.27B1.65K16.169.72
BABA logoAlibaba Group Holding Limited - ADRBABA$112.711.39
+1.25%
$279.69B687.49K23.884.93
WFC logoWells Fargo & Co.WFC$79.710.61
+0.77%
$261.98B3314.815.38
ACN logoAccenture PLCACN$390.003.11
+0.80%
$261.63B56332.5111.92
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$112.46-4.19
-3.59%
$258.68B368.01K597.660.19
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$62.45-0.36
-0.58%
$248.13B3.17K26.742.33
TM logoToyota Motor Corporation - ADRTM$185.600.54
+0.29%
$239.72B2.48K7.5624.22
IBM logoInternational Business Machines CorporationIBM$254.735.46
+2.19%
$236.43B4.56K39.896.41
PM logoPhilip Morris International Inc.PM$148.061.49
+1.01%
$229.43B8232.724.51
ABT logoAbbott LaboratoriesABT$131.360.05
+0.04%
$228.30B217.217.65
AZN logoAstraZeneca PLCAZN$72.700.04
+0.06%
$225.88B5.83K32.232.26
GE logoGE AerospaceGE$208.873.65
+1.78%
$225.58B4.81K34.805.99
MCD logoMcDonald's CorporationMCD$309.831.41
+0.46%
$221.79B31127.1711.39
MS logoMorgan StanleyMS$137.650.34
+0.25%
$221.20B1617.347.94
MRK logoMerck & Co., Inc.MRK$86.520.12
+0.14%
$219.72B2.86K12.916.73
LIN logoLinde plc Ordinary ShareLIN$460.67-0.19
-0.04%
$219.18B16133.8213.61
AXP logoAmerican Express CompanyAXP$309.38-0.88
-0.28%
$218.06B13622.0914.01
NVS logoNovartis AGNVS$107.730.89
+0.83%
$211.67B44118.235.88
ISRG logoIntuitive Surgical Inc.ISRG$591.53-4.17
-0.70%
$210.52B33592.216.41
TMO logoThermo Fisher Scientific, Inc.TMO$544.64-8.22
-1.49%
$208.46B11032.9716.53
NOW logoSERVICENOW, INC.NOW$1009.52-12.28
-1.20%
$207.96B424147.816.83
GS logoGoldman Sachs Group Inc.GS$647.33-3.20
-0.49%
$203.10B8015.9640.55
SHEL logoShell plc - ADRSHEL$67.401.27
+1.93%
$202.96B1.45K13.375.02
PEP logoPepsiCo, Inc.PEP$145.641.29
+0.90%
$200.39B1.27K21.026.95
ADBE logoAdobe Inc.ADBE$458.797.69
+1.70%
$199.80B1.93K37.0212.40
DIS logoThe Walt Disney CompanyDIS$108.83-0.45
-0.42%
$196.58B1.54K35.423.07
HSBC logoHSBC Holdings PLCHSBC$54.580.72
+1.34%
$195.10B6.48K9.046.05
QCOM logoQualcomm IncQCOM$171.920.56
+0.33%
$189.75B3.91K18.339.36
AMD logoAdvanced Micro DevicesAMD$111.090.61
+0.55%
$180.66B46.79K112.610.99
T logoAT&T Inc.T$25.160.30
+1.19%
$180.39B14.76K16.871.49
CAT logoCaterpillar Inc.CAT$362.53-0.69
-0.19%
$175.91B79816.5122.07
RTX logoRTX CorporationRTX$129.010.76
+0.59%
$172.07B71936.423.55
VZ logoVerizon CommunicationsVZ$40.460.51
+1.28%
$170.30B6.69K9.774.14
SPGI logoS&P Global Inc.SPGI$540.5225.22
+4.89%
$168.11B7147.8211.33
RY logoRoyal Bank of CanadaRY$118.380.39
+0.33%
$167.12B214.308.26
ARM logoArm Holdings plc - ADRARM$157.69-3.15
-1.96%
$166.36B15.23K208.280.76
PDD logoPDD Holdings Inc. - ADRPDD$117.381.04
+0.90%
$166.35B100.05K11.7010.24
INTU logoIntuit IncINTU$585.48-1.36
-0.23%
$164.66B9057.0910.30
TXN logoTexas Instruments IncorporatedTXN$179.37-0.94
-0.52%
$163.19B5134.475.19
BKNG logoBooking Holdings Inc. Common StockBKNG$4897.10-16.38
-0.33%
$162.15B1133.24147.37
UBER logoUber Technologies, Inc.UBER$76.89-1.74
-2.21%
$159.61B59.31K16.624.56
AMGN logoAmgen IncAMGN$296.701.91
+0.65%
$159.33B8639.267.55
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$124.164.25
+3.55%
$159.22B12.50K115.161.07
BSX logoBoston Scientific Corp.BSX$105.94-0.24
-0.22%
$155.96B3484.661.25
HDB logoHDFC Bank LimitedHDB$60.670.10
+0.17%
$155.04B2.10M18.483.29
SCHW logoThe Charles Schwab CorporationSCHW$83.332.16
+2.66%
$153.86B3728.112.99
BLK logoBlackrock, Inc.BLK$987.121.57
+0.16%
$153.15B12823.5442.00
C logoCitigroup Inc.C$81.110.38
+0.47%
$152.48B2.20K13.655.95
UNP logoUnion Pacific Corp.UNP$247.783.45
+1.41%
$150.12B53822.3311.09
PGR logoProgressive CorporationPGR$257.718.02
+3.21%
$149.77B11117.7514.40
SYK logoStryker CorporationSYK$390.33-2.27
-0.58%
$149.28B92550.467.76
AMAT logoApplied Materials IncAMAT$183.18-0.48
-0.26%
$148.52B2.20K21.208.61
DHR logoDanaher CorporationDHR$201.11-2.39
-1.17%
$145.76B4938.225.28
UL logoUnilever plcUL$58.850.59
+1.01%
$145.72B18.34K----
LOW logoLowe's Companies Inc.LOW$257.000.56
+0.22%
$144.93B921.4111.99
PFE logoPfizer Inc.PFE$25.50-0.37
-1.41%
$144.93B43.70K18.141.41
NEE logoNextra Energy, Inc.NEE$70.320.62
+0.89%
$144.68B72120.883.37
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.430.04
+0.28%
$143.50B6511.351.09
ANET logoArista NetworksANET$116.83-3.40
-2.83%
$142.01B22.99K54.202.08
TJX logoTJX Companies, Inc. (The)TJX$124.56-0.41
-0.33%
$140.14B3729.334.25
TTE logoTotalEnergies SETTE$60.970.62
+1.03%
$138.34B9189.116.66
SNY logoSanofi - ADRSNY$53.910.63
+1.17%
$135.60B95821.722.49
CMCSA logoComcast CorpCMCSA$35.250.78
+2.26%
$134.85B1.37K8.494.15
HON logoHoneywell International, Inc.HON$206.96-1.56
-0.75%
$134.68B77923.788.71
SONY logoSony Group Corporation - ADRSONY$22.36-0.06
-0.29%
$132.37B3.22K18.011.22
FI logoFiserv, Inc.FI$229.88-0.77
-0.33%
$130.57B29642.585.39
إعلان