Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nextracker Inc. Class A Common StockNXT | $65.41 | 0.84 | +1.30% | $9.82B | 59 | 16.68 | 3.93 | |
 KT Corp.KT | $20.04 | -0.63 | -3.03% | $9.76B | 1.12M | 21.79 | 0.92 | |
 Mueller Industries, Inc.MLI | $87.89 | -0.79 | -0.89% | $9.73B | 950.05K | 16.01 | 5.49 | |
 Liberty Broadband Corporation Class CLBRDK | $67.53 | -2.68 | -3.81% | $9.69B | 2.67M | 10.79 | 6.26 | |
 Liberty Broadband Corporation Class ALBRDA | $67.40 | -2.74 | -3.91% | $9.68B | 299.87K | 10.79 | 6.26 | |
 MakeMyTrip LimitedMMYT | $101.56 | -1.24 | -1.20% | $9.68B | 836.58K | 122.57 | 0.83 | |
 EPAM SYSTEMS, INC.EPAM | $169.36 | -1.31 | -0.77% | $9.67B | 9 | 23.87 | 7.15 | |
 Amdocs LimitedDOX | $86.82 | -1.03 | -1.18% | $9.66B | 539.04K | 18.29 | 4.75 | |
 The Campbell's Company Common StockCPB | $32.24 | -0.41 | -1.27% | $9.64B | 3 | 21.41 | 1.51 | |
 AES CorporationAES | $13.51 | -0.29 | -2.12% | $9.63B | 139 | 7.35 | 1.84 | |
 Invesco LTDIVZ | $21.68 | -0.14 | -0.62% | $9.60B | 4.26M | 18.24 | 1.18 | |
 Acuity Inc.AYI | $312.51 | 10.90 | +3.61% | $9.58B | 531.40K | 24.63 | 12.69 | |
 Birkenstock Holding plcBIRK | $51.15 | -1.56 | -2.96% | $9.52B | 1.61M | 36.44 | 1.42 | |
 CubeSmartCUBE | $40.90 | -0.52 | -1.27% | $9.51B | 1 | 24.69 | 1.69 | |
 Avantor, Inc.AVTR | $13.99 | -0.23 | -1.61% | $9.47B | 12.25M | 13.37 | 1.04 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $119.24 | 0.47 | +0.40% | $9.46B | 901.77K | 21.15 | 5.76 | |
 Skechers U.S.A., Inc.SKX | $63.10 | 0.08 | +0.12% | $9.44B | 2.36M | 15.21 | 4.15 | |
 StandardAero, Inc.SARO | $28.19 | -0.08 | -0.27% | $9.43B | 1.05M | -- | -- | |
 Dayforce, Inc.DAY | $58.96 | -0.98 | -1.64% | $9.41B | 1.61M | 368.00 | 0.16 | |
 Bilibili Inc. - ADRBILI | $22.84 | -0.53 | -2.26% | $9.41B | 12.89K | -114.02 | -0.20 | |
 AppFolio, Inc. Class AAPPF | $260.49 | -4.15 | -1.57% | $9.38B | 266.12K | 48.60 | 5.36 | |
 Elastic N.V.ESTC | $88.86 | -0.99 | -1.10% | $9.38B | 7 | -84.61 | -1.05 | |
 Assurant, Inc.AIZ | $184.85 | -1.40 | -0.75% | $9.37B | 315.02K | 14.41 | 12.83 | |
 Smithfield Foods, Inc. Common StockSFD | $23.72 | -0.17 | -0.72% | $9.36B | 491.78K | -- | -- | |
 Planet Fitness, Inc.PLNT | $111.23 | -1.52 | -1.35% | $9.35B | 975.96K | 59.92 | 1.86 | |
 The Interpublic Group of Companies, Inc.IPG | $25.52 | -0.55 | -2.13% | $9.34B | 3.13M | 13.93 | 1.83 | |
 Fluor CorporationFLR | $56.23 | -0.37 | -0.65% | $9.28B | 55 | 5.41 | 10.43 | |
 CAE INCCAE | $28.43 | -0.24 | -0.83% | $9.26B | 604.34K | 32.09 | 0.90 | |
 Bio-Techne Corp.TECH | $58.55 | -0.19 | -0.32% | $9.25B | 13 | 59.63 | 0.99 | |
 Pearson plcPSO | $14.15 | -0.17 | -1.15% | $9.22B | 301 | -- | -- | |
 Confluent, Inc. Class A Common StockCFLT | $27.00 | -0.34 | -1.26% | $9.21B | 5.33K | -27.60 | -0.98 | |
 Conagra Brands, Inc.CAG | $19.20 | -0.01 | -0.03% | $9.20B | 93 | 8.06 | 2.39 | |
 GENERAC HOLDINGS INCGNRC | $155.46 | -1.48 | -0.94% | $9.19B | 994.82K | 28.81 | 5.40 | |
 Descartes Systems Group IncDSGX | $106.79 | -0.85 | -0.79% | $9.16B | 429.07K | 64.35 | 1.66 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.60 | -0.08 | -0.20% | $9.16B | 2.55M | -23.61 | -1.55 | |
 Kyndryl Holdings, Inc.KD | $39.47 | 0.35 | +0.90% | $9.14B | 1.54M | 38.35 | 1.03 | |
 CarMax Inc.KMX | $60.26 | -0.44 | -0.73% | $9.12B | 23 | 16.78 | 3.62 | |
 Exact Sciences CorpEXAS | $48.04 | -0.45 | -0.92% | $9.05B | 3 | -8.71 | -5.51 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $301.36 | -2.18 | -0.72% | $9.04B | 25.71K | 14.52 | 20.75 | |
 Comerica IncorporatedCMA | $69.63 | 1.63 | +2.39% | $9.03B | 3.99M | 13.34 | 5.22 | |
 KANZHUN LIMITED - ADRBZ | $19.83 | -0.22 | -1.10% | $8.99B | 2.33M | 33.69 | 0.58 | |
 OGE Energy Corp.OGE | $44.21 | -0.64 | -1.42% | $8.96B | 1.27M | 20.23 | 2.20 | |
 Penumbra, Inc.PEN | $230.17 | -3.02 | -1.30% | $8.95B | 598.76K | 680.06 | 0.34 | |
 Verona Pharma plcVRNA | $105.09 | -0.22 | -0.21% | $8.95B | 4.56M | -54.73 | -1.92 | |
 Autoliv, Inc.ALV | $116.02 | -1.30 | -1.10% | $8.92B | 714.90K | 12.70 | 9.14 | |
 Old Republic International CorporationORI | $35.95 | 0.08 | +0.22% | $8.89B | 1.72M | 13.68 | 2.63 | |
 FirstService Corporation Common SharesFSV | $195.57 | -4.55 | -2.28% | $8.89B | 266.69K | 62.69 | 3.12 | |
 Molina Healthcare, Inc.MOH | $164.19 | -0.88 | -0.53% | $8.89B | 238 | 7.92 | 20.71 | |
 Western Alliance BancorporationWAL | $80.72 | -1.44 | -1.75% | $8.89B | 797.16K | 11.34 | 7.10 | |
 Eastman Chemical CompanyEMN | $76.71 | -1.59 | -2.03% | $8.89B | 969.28K | 9.79 | 7.86 | |
 Wintrust Financial CorpWTFC | $132.00 | -0.10 | -0.08% | $8.84B | 306.07K | 12.49 | 10.57 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $46.23 | -0.06 | -0.13% | $8.82B | 2.05M | -13.16 | -3.53 | |
 Henry Schein IncHSIC | $70.46 | -0.99 | -1.38% | $8.81B | 1.72M | 29.00 | 2.43 | |
 Paramount Global Class B Common StockPARA | $13.04 | -0.02 | -0.17% | $8.80B | 25 | -1.59 | -8.22 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.96 | -0.64 | -1.70% | $8.80B | 1.76M | 30.74 | 1.21 | |
 Masimo CorporationMASI | $162.18 | -2.52 | -1.53% | $8.79B | 549.02K | -17.68 | -9.17 | |
 Embraer S.A.ERJ | $47.39 | -0.45 | -0.94% | $8.76B | 13 | 22.10 | 2.16 | |
 Chart Industries, Inc.GTLS | $171.65 | -0.09 | -0.05% | $8.73B | 2.94K | 56.33 | 3.45 | |
 Charles River Laboratories International, Inc.CRL | $178.99 | 2.18 | +1.23% | $8.72B | 849.84K | -273.28 | -0.65 | |
 Wayfair Inc.W | $67.86 | 2.49 | +3.81% | $8.71B | 9 | -16.88 | -4.02 | |
 Cullen/Frost Bankers Inc.CFR | $135.28 | 0.38 | +0.28% | $8.70B | 329.15K | 14.86 | 9.11 | |
 PRIMERICA, INC.PRI | $264.83 | -1.16 | -0.44% | $8.70B | 141.58K | 19.26 | 13.75 | |
 ICL Group Ltd.ICL | $6.77 | -0.04 | -0.51% | $8.69B | 287 | 21.71 | 0.31 | |
 Range Resources CorpRRC | $35.56 | 0.15 | +0.42% | $8.67B | 102 | 18.38 | 1.98 | |
 Harmony Gold Mining Company LimitedHMY | $13.87 | -0.15 | -1.10% | $8.66B | 6.85K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $80.15 | 0.29 | +0.37% | $8.64B | 2.27M | 42.49 | 1.89 | |
 XP Inc. Class A Common StockXP | $16.22 | -0.34 | -2.08% | $8.63B | 3.96M | 10.64 | 1.54 | |
 Albemarle CorporationALB | $74.77 | -8.97 | -10.71% | $8.62B | 5.74K | -6.59 | -11.12 | |
 EastGroup Properties Inc.EGP | $161.23 | -3.29 | -2.00% | $8.61B | 468.29K | 34.88 | 4.63 | |
 Saia, Inc.SAIA | $323.23 | -10.25 | -3.07% | $8.61B | 970.88K | 23.93 | 13.51 | |
 The Ensign Group, Inc.ENSG | $147.78 | -2.09 | -1.39% | $8.54B | 859.88K | 26.85 | 5.51 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $139.34 | 5.62 | +4.20% | $8.53B | 1.33M | 41.49 | 3.35 | |
 Lucid Group, Inc. Common StockLCID | $2.79 | -0.13 | -4.62% | $8.53B | 64.71K | -2.31 | -1.21 | |
 New York Times Co.NYT | $52.04 | -0.56 | -1.07% | $8.49B | 2.07M | 29.24 | 1.78 | |
 TPG Inc. Class A Common StockTPG | $58.31 | -0.08 | -0.14% | $8.48B | 1.64M | -133.28 | -0.44 | |
 Ingredion IncorporatedINGR | $131.58 | -1.49 | -1.12% | $8.46B | 345.79K | 13.55 | 9.71 | |
 Old National BancorpONB | $21.59 | -0.06 | -0.30% | $8.46B | 2.74M | 12.85 | 1.68 | |
 SPX Technologies, Inc.SPXC | $180.42 | -0.33 | -0.18% | $8.43B | 251.44K | 48.53 | 3.72 | |
 EchoStar CorporationSATS | $29.77 | 0.11 | +0.36% | $8.42B | 1.21M | -3.20 | -9.16 | |
 Watts Water Technologies, Inc. Class AWTS | $252.20 | -0.42 | -0.17% | $8.42B | 181.90K | 28.90 | 8.73 | |
 HF Sinclair CorporationDINO | $44.98 | 1.79 | +4.15% | $8.42B | 2.46M | -58.03 | -0.77 | |
 WIX.com Ltd.WIX | $150.50 | -2.03 | -1.33% | $8.40B | 6 | 60.10 | 2.51 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.86 | -0.36 | -1.64% | $8.39B | 497.83K | 8.93 | 2.45 | |
 Donaldson Company, Inc.DCI | $72.03 | 0.10 | +0.14% | $8.39B | 359.55K | 24.17 | 2.98 | |
 Lamb Weston Holdings, Inc.LW | $59.22 | -1.61 | -2.65% | $8.39B | 2.31M | 23.61 | 2.55 | |
 Match Group, IncMTCH | $34.16 | -0.40 | -1.15% | $8.35B | 19 | 16.86 | 2.02 | |
 Oshkosh Corp.OSK | $129.50 | 0.77 | +0.60% | $8.34B | 583.76K | 12.52 | 10.35 | |
 Light & Wonder, Inc. Common StockLNW | $98.75 | 0.95 | +0.98% | $8.33B | 395.10K | 26.33 | 3.75 | |
 MURPHY USA INC.MUSA | $420.53 | -2.36 | -0.56% | $8.30B | 296.92K | 17.72 | 23.71 | |
 Ryan Specialty Holdings, Inc.RYAN | $65.45 | -0.79 | -1.19% | $8.29B | 946.40K | 94.91 | 0.69 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $28.00 | -0.52 | -1.83% | $8.29B | 1 | 140.00 | 0.20 | |
 Commerce Bancshares IncCBSH | $61.96 | -0.09 | -0.14% | $8.27B | 608.31K | 14.75 | 4.20 | |
 UMB Financial CorpUMBF | $108.95 | 0.88 | +0.81% | $8.26B | 518.85K | 12.11 | 8.99 | |
 HealthEquity, IncHQY | $95.76 | -0.26 | -0.27% | $8.26B | 541.58K | 87.61 | 1.09 | |
 AGCO CorporationAGCO | $110.00 | -2.37 | -2.11% | $8.21B | 751.65K | -14.11 | -7.80 | |
 Grupo Financiero Galicia SAGGAL | $51.00 | -0.75 | -1.46% | $8.19B | 843.93K | -- | -- | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.50 | -0.04 | -1.27% | $8.19B | 527.16K | -3.18 | -1.10 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.65 | 0.20 | +0.97% | $8.18B | 115 | 20.26 | 1.02 | |
 Lithia Motors, Inc.LAD | $307.07 | -5.80 | -1.85% | $8.15B | 30 | 9.87 | 31.73 | |
 Antero Midstream Corporation Common StockAM | $16.87 | -0.20 | -1.15% | $8.14B | 2.29M | 19.52 | 0.87 |
Werbung