Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Molson Coors Beverage Company Class ATAP.A | $48.50 | -2.35 | -4.62% | $10.39B | 186 | -- | -- | |
 The Ensign Group, Inc.ENSG | $179.14 | -2.25 | -1.24% | $10.37B | 660.03K | 32.03 | 5.59 | |
 SEI Investments CoSEIC | $84.33 | 0.89 | +1.07% | $10.33B | 460.92K | 15.50 | 5.44 | |
 SPX Technologies, Inc.SPXC | $207.48 | 4.31 | +2.12% | $10.32B | 568.96K | 44.34 | 4.67 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $169.68 | 2.69 | +1.61% | $10.31B | 815.28K | -27.95 | -6.07 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $110.34 | 1.70 | +1.56% | $10.31B | 928.09K | -26.98 | -4.08 | |
 Karman Holdings Inc.KRMN | $78.89 | 7.23 | +10.10% | $10.28B | 1.95M | -- | -- | |
 Core & Main, Inc.CNM | $54.30 | 0.44 | +0.81% | $10.25B | 1.73M | 23.92 | 2.27 | |
 Rambus IncRMBS | $95.19 | -1.20 | -1.25% | $10.24B | 1.13M | 45.10 | 2.11 | |
 Bilibili Inc. - ADRBILI | $25.17 | 0.39 | +1.57% | $10.22B | 1.16M | 100.52 | 0.25 | |
 MGM RESORTS INTERNATIONALMGM | $37.55 | 0.25 | +0.67% | $10.21B | 3.04M | 233.38 | 0.16 | |
 Five Below, Inc. Common StockFIVE | $186.51 | 4.44 | +2.44% | $10.21B | 950.99K | 33.24 | 5.57 | |
 TPG Inc. Class A Common StockTPG | $66.01 | 1.37 | +2.12% | $10.17B | 902.61K | 738.39 | 0.09 | |
 The Gap, Inc.GAP | $27.16 | -0.86 | -3.09% | $10.12B | 9.40M | 12.15 | 2.24 | |
 ARAMARKARMK | $38.38 | 0.41 | +1.07% | $10.09B | 2.21M | 31.46 | 1.22 | |
 Amkor Technology IncAMKR | $40.78 | 0.39 | +0.98% | $10.08B | 2.02M | 32.63 | 1.25 | |
C Chime Financial, Inc. Class A Common StockCHYM | $26.79 | 1.02 | +3.95% | $10.06B | 4.00M | -- | -- | |
 Dycom Industries, Inc.DY | $347.36 | 2.98 | +0.86% | $10.05B | 446.41K | 34.16 | 10.16 | |
 CAE INCCAE | $31.23 | 1.08 | +3.60% | $10.02B | 652.49K | 32.14 | 0.97 | |
 Charles River Laboratories International, Inc.CRL | $203.00 | 5.94 | +3.02% | $9.99B | 631.70K | -130.13 | -1.56 | |
 SUNOCO L.P.SUN | $52.63 | 0.49 | +0.95% | $9.99B | 291.99K | 18.12 | 2.93 | |
 QIAGEN N.V.QGEN | $46.05 | 0.48 | +1.04% | $9.99B | 944.77K | 25.03 | 1.84 | |
 Applied Industrial Technologies, Inc.AIT | $263.50 | 1.09 | +0.42% | $9.94B | 289.67K | 25.36 | 10.39 | |
 Nova Ltd. Ordinary SharesNVMI | $332.55 | 9.72 | +3.01% | $9.90B | 257.79K | 43.65 | 7.65 | |
 AES CorporationAES | $13.85 | 0.32 | +2.37% | $9.90B | 7.90M | 8.69 | 1.60 | |
 StandardAero, Inc.SARO | $29.52 | 0.86 | +3.01% | $9.87B | 1.30M | 53.64 | 0.55 | |
 Baxter International Inc.BAX | $18.97 | 0.01 | +0.06% | $9.87B | 8.13M | -29.08 | -0.66 | |
 Klaviyo, Inc.KVYO | $33.27 | 1.32 | +4.12% | $9.83B | 3.08M | -135.65 | -0.24 | |
 SiTime Corporation Common StockSITM | $376.67 | 10.06 | +2.74% | $9.82B | 336.44K | -127.13 | -2.96 | |
 KANZHUN LIMITED - ADRBZ | $21.03 | 0.21 | +0.99% | $9.82B | 1.54M | 27.66 | 0.76 | |
 U-Haul Holding CompanyUHAL | $51.72 | 0.07 | +0.14% | $9.81B | 179.78K | 51.15 | 1.01 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $326.80 | 4.28 | +1.33% | $9.78B | 44.49K | 17.29 | 18.86 | |
 Skyworks Solutions IncSWKS | $65.23 | 0.55 | +0.85% | $9.78B | 2.14M | 21.25 | 3.07 | |
 SouthState Bank CorporationSSB | $97.13 | -0.05 | -0.05% | $9.76B | 475.62K | 13.36 | 7.27 | |
 GameStop Corp. Class AGME | $21.75 | -0.76 | -3.39% | $9.75B | 6.48M | 26.54 | 0.82 | |
 BorgWarner Inc.BWA | $45.45 | 0.42 | +0.92% | $9.72B | 3.49M | 72.11 | 0.63 | |
 Western Alliance BancorporationWAL | $87.84 | 1.48 | +1.72% | $9.69B | 877.93K | 10.88 | 8.09 | |
 Wintrust Financial CorpWTFC | $144.38 | 2.07 | +1.45% | $9.67B | 464.55K | 13.27 | 10.88 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $45.21 | 3.00 | +7.11% | $9.66B | 2.27M | -- | -- | |
 EastGroup Properties Inc.EGP | $181.06 | 0.35 | +0.19% | $9.66B | 227.63K | 38.05 | 4.76 | |
 MP Materials Corp.MP | $54.38 | 0.41 | +0.75% | $9.65B | 7.09M | -76.70 | -0.71 | |
M The Magnum Ice Cream Company N.V.MICC | $15.82 | -0.06 | -0.38% | $9.62B | 2.63M | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $313.11 | 4.53 | +1.47% | $9.62B | 392.26K | 30.69 | 10.20 | |
 TIM S.A. - ADRTIMB | $20.04 | -0.58 | -2.81% | $9.59B | 931.71K | 13.73 | 1.46 | |
 Ovintiv Inc.OVV | $37.87 | 0.48 | +1.29% | $9.59B | 2.47M | 41.59 | 0.91 | |
 Albertsons Companies, Inc.ACI | $17.45 | 0.02 | +0.09% | $9.57B | 6.18M | 10.31 | 1.69 | |
 Vipshop Holdings LimitedVIPS | $19.48 | 0.34 | +1.79% | $9.57B | 2.07M | 10.21 | 1.90 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.13 | 0.02 | +0.07% | $9.54B | 2.97M | -25.08 | -1.52 | |
 Repligen CorpRGEN | $165.56 | 3.18 | +1.96% | $9.52B | 513.89K | 8457.50 | 0.02 | |
 Dillards Inc.DDS | $611.83 | -51.80 | -7.81% | $9.51B | 189.88K | 16.53 | 36.84 | |
 Regal Rexnord CorporationRRX | $143.16 | 3.16 | +2.26% | $9.50B | 714.75K | 36.99 | 3.87 | |
 A.O. Smith CorporationAOS | $68.10 | 0.09 | +0.13% | $9.49B | 883.68K | 18.36 | 3.71 | |
 Watts Water Technologies, Inc. Class AWTS | $283.28 | 3.43 | +1.23% | $9.45B | 186.14K | 29.23 | 9.69 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.35 | -0.82 | -1.99% | $9.38B | 1.66M | 28.37 | 1.42 | |
 Westlake CorporationWLK | $74.40 | 1.91 | +2.63% | $9.36B | 928.06K | -9.84 | -7.42 | |
 Pilgrims Pride CorporationPPC | $39.41 | -0.03 | -0.07% | $9.35B | 705.23K | 7.63 | 5.16 | |
 Owens CorningOC | $113.39 | -1.15 | -1.00% | $9.30B | 1.27M | -19.78 | -5.72 | |
 Arrowhead Research CorporationARWR | $69.07 | 0.91 | +1.34% | $9.27B | 1.02M | -853.00 | -0.08 | |
 Chart Industries, Inc.GTLS | $205.92 | 0.01 | 0.00% | $9.26B | 230.97K | 251.10 | 0.82 | |
 Leonardo DRS, Inc. Common StockDRS | $34.76 | 1.12 | +3.31% | $9.25B | 701.85K | 35.47 | 0.98 | |
 Planet Fitness, Inc.PLNT | $111.39 | 0.01 | 0.00% | $9.24B | 1.50M | 45.47 | 2.45 | |
 Molson Coors Beverage Company Class BTAP | $46.52 | -1.16 | -2.44% | $9.20B | 3.60M | -4.36 | -10.68 | |
 Bio-Techne Corp.TECH | $58.96 | 0.69 | +1.19% | $9.19B | 1.24M | 120.36 | 0.49 | |
 Kinsale Capital Group, Inc.KNSL | $399.23 | -0.06 | -0.02% | $9.18B | 248.49K | 19.38 | 20.36 | |
 Autoliv, Inc.ALV | $120.45 | -0.62 | -0.52% | $9.15B | 557.43K | 12.44 | 9.68 | |
 Henry Schein IncHSIC | $77.59 | 0.24 | +0.31% | $9.13B | 1.25M | 24.56 | 3.16 | |
 Flowserve CorporationFLS | $71.63 | 0.57 | +0.80% | $9.11B | 748.26K | 20.83 | 3.44 | |
 UMB Financial CorpUMBF | $119.86 | 0.91 | +0.76% | $9.11B | 417.85K | 13.58 | 8.83 | |
 Old National BancorpONB | $23.28 | -0.07 | -0.30% | $9.09B | 2.86M | 13.61 | 1.71 | |
 PAYCOM SOFTWARE, INC.PAYC | $165.40 | 2.68 | +1.65% | $9.08B | 624.28K | 20.58 | 8.04 | |
 U-Haul Holding CompanyUHAL.B | $47.79 | 0.31 | +0.66% | $9.08B | 369.30K | -- | -- | |
 Millicom International Cellular S.A. Common StockTIGO | $53.72 | -0.01 | -0.02% | $9.01B | 591.98K | 8.26 | 6.53 | |
 UiPath, Inc.PATH | $16.70 | 0.58 | +3.62% | $8.99B | 22.46M | 40.01 | 0.42 | |
 Tetra Tech IncTTEK | $34.43 | -0.02 | -0.07% | $8.98B | 1.07M | 37.02 | 0.93 | |
 Rigetti Computing, Inc. Common StockRGTI | $26.90 | 3.14 | +13.20% | $8.98B | 59.85M | -20.92 | -1.30 | |
 KT Corp.KT | $18.61 | -0.01 | -0.04% | $8.98B | 965.01K | 13.30 | 1.40 | |
 Pearson plcPSO | $14.12 | 0.04 | +0.32% | $8.96B | 494.60K | -- | -- | |
 Smithfield Foods, Inc. Common StockSFD | $22.70 | -0.08 | -0.33% | $8.93B | 542.63K | 10.23 | 2.22 | |
 Morningstar, Inc.MORN | $216.90 | 1.49 | +0.69% | $8.92B | 269.16K | 24.66 | 8.79 | |
 Zions Bancorporation N.A.ZION | $60.23 | 0.30 | +0.49% | $8.89B | 1.87M | 10.79 | 5.58 | |
 Corcept Therapeutics Inc.CORT | $85.08 | 1.32 | +1.57% | $8.82B | 792.77K | 95.24 | 0.88 | |
 Saia, Inc.SAIA | $330.55 | 10.26 | +3.20% | $8.81B | 472.48K | 31.24 | 10.59 | |
 OGE Energy Corp.OGE | $43.04 | 0.54 | +1.26% | $8.80B | 1.40M | 17.14 | 2.49 | |
 Federal Realty Investment TrustFRT | $101.65 | 0.28 | +0.28% | $8.77B | 468.24K | 25.81 | 3.94 | |
 Lincoln National Corp.LNC | $46.15 | -0.06 | -0.13% | $8.76B | 1.41M | 4.14 | 11.14 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.83 | 0.35 | +0.64% | $8.75B | 572.11K | 24.23 | 2.27 | |
 TFI International Inc.TFII | $106.07 | 1.55 | +1.48% | $8.73B | 345.43K | 27.34 | 3.88 | |
 HF Sinclair CorporationDINO | $46.60 | -0.61 | -1.29% | $8.71B | 1.83M | 22.66 | 2.09 | |
 Pool CorporationPOOL | $232.23 | 0.22 | +0.09% | $8.68B | 665.47K | 21.25 | 10.97 | |
 FIRST MAJESTIC SILVER CORPAG | $17.52 | 0.83 | +4.96% | $8.68B | 18.69M | 126.54 | 0.14 | |
 Columbia Banking Systems IncCOLB | $29.03 | 0.18 | +0.63% | $8.68B | 2.55M | 13.07 | 2.22 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $53.48 | 1.12 | +2.13% | $8.68B | 2.21M | 60.74 | 0.88 | |
 APA Corporation Common StockAPA | $24.41 | 0.29 | +1.18% | $8.66B | 6.43M | 5.87 | 4.16 | |
 Amdocs LimitedDOX | $80.09 | -0.39 | -0.48% | $8.65B | 1.05M | 15.87 | 5.05 | |
 Grupo Financiero Galicia SAGGAL | $53.73 | -0.44 | -0.81% | $8.63B | 700.96K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $185.28 | -0.68 | -0.37% | $8.60B | 1.46M | 23.57 | 7.89 | |
 American Healthcare REIT, Inc.AHR | $48.48 | 0.35 | +0.72% | $8.59B | 1.63M | 344.54 | 0.14 | |
 InterDigital, Inc.IDCC | $331.77 | -2.63 | -0.79% | $8.55B | 209.41K | 22.41 | 14.82 | |
 The Campbell's Company Common StockCPB | $28.56 | -0.02 | -0.08% | $8.51B | 4.68M | 14.79 | 1.93 | |
 Molina Healthcare, Inc.MOH | $163.58 | -0.11 | -0.07% | $8.50B | 888.13K | 10.24 | 16.15 |
Werbung