Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Zions Bancorporation N.A.ZION | $54.77 | -0.59 | -1.07% | $8.05B | 938.69K | 9.97 | 5.47 | |
 Parsons CorporationPSN | $75.48 | 0.23 | +0.31% | $8.04B | 701.27K | 98.98 | 0.76 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.43 | -0.07 | -1.91% | $8.03B | 804.85K | -3.12 | -1.10 | |
 National Fuel Gas Co.NFG | $87.83 | 1.84 | +2.14% | $8.03B | 773.34K | -635.07 | -0.14 | |
 AGCO CorporationAGCO | $107.72 | -2.28 | -2.08% | $8.03B | 687.71K | -13.80 | -7.80 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $264.24 | 0.65 | +0.25% | $8.03B | 346.02K | 44.61 | 5.92 | |
 Bloom Energy CorporationBE | $34.77 | -0.02 | -0.04% | $8.03B | 9.57M | -691.20 | -0.05 | |
 Armstrong World Industries, Inc.AWI | $184.52 | 15.70 | +9.30% | $8.02B | 1.53M | 29.53 | 6.25 | |
 NNN REIT, Inc.NNN | $42.63 | 0.56 | +1.33% | $8.01B | 1.26M | 19.83 | 2.15 | |
 Agree Realty CorporationADC | $73.55 | 1.03 | +1.41% | $8.00B | 1.02M | 41.07 | 1.77 | |
 Vipshop Holdings LimitedVIPS | $15.51 | -0.13 | -0.86% | $7.98B | 1.36M | 7.42 | 2.09 | |
 Nova Ltd. Ordinary SharesNVMI | $270.28 | 1.15 | +0.43% | $7.95B | 125.59K | 47.09 | 5.74 | |
 GENPACT LIMITEDG | $45.17 | -0.15 | -0.34% | $7.90B | 1.01M | 15.42 | 2.93 | |
 ESAB CorporationESAB | $130.34 | -1.29 | -0.98% | $7.90B | 140.09K | 29.36 | 4.44 | |
 LKQ CorporationLKQ | $30.48 | -1.01 | -3.21% | $7.90B | 4.50M | 11.45 | 2.68 | |
 Sirius XM Holdings, IncSIRI | $23.32 | -0.13 | -0.58% | $7.89B | 3.36M | -3.64 | -6.41 | |
 Alcoa CorporationAA | $30.46 | -0.22 | -0.73% | $7.88B | 3.86M | 7.95 | 3.83 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.81 | 0.13 | +0.15% | $7.88B | 1.02M | 317.85 | 0.27 | |
 TFI International Inc.TFII | $93.66 | 3.42 | +3.79% | $7.87B | 1.11M | 18.74 | 5.00 | |
 Gildan Activewear Inc.GIL | $51.90 | -0.65 | -1.24% | $7.86B | 619.86K | 20.79 | 2.50 | |
 GitLab Inc. Class A Common StockGTLB | $47.19 | -1.19 | -2.46% | $7.86B | 3.47M | -148.68 | -0.32 | |
 Middleby CorpMIDD | $146.97 | -2.26 | -1.52% | $7.86B | 684.05K | 18.37 | 8.00 | |
 Rambus IncRMBS | $73.19 | 8.95 | +13.94% | $7.85B | 3.63M | 44.05 | 1.66 | |
 Lucid Group, Inc. Common StockLCID | $2.56 | -0.23 | -8.06% | $7.85B | 118.29M | -2.13 | -1.21 | |
 Open Text CorpOTEX | $30.27 | 0.14 | +0.48% | $7.84B | 1.21M | 12.30 | 2.46 | |
 Popular IncBPOP | $114.83 | -0.48 | -0.42% | $7.80B | 305.47K | 11.13 | 10.32 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.55 | 0.50 | +1.83% | $7.78B | 406.03K | -- | -- | |
 Dycom Industries, Inc.DY | $268.64 | 4.37 | +1.65% | $7.77B | 156.79K | 34.06 | 7.89 | |
 MarketAxess Holdings Inc.MKTX | $207.16 | -0.51 | -0.25% | $7.77B | 342.14K | 36.03 | 5.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.41 | 0.06 | +0.57% | $7.75B | 3.81M | -75.97 | -0.15 | |
 Simpson Manufacturing Co., Inc.SSD | $183.81 | 17.80 | +10.72% | $7.71B | 720.37K | 24.16 | 7.60 | |
 Lithia Motors, Inc.LAD | $290.35 | -16.72 | -5.44% | $7.69B | 969.76K | 9.31 | 31.73 | |
 BorgWarner Inc.BWA | $35.13 | -0.64 | -1.78% | $7.68B | 1.34M | 27.96 | 1.25 | |
 UGI CorporationUGI | $35.72 | 0.06 | +0.17% | $7.66B | 1.23M | 14.06 | 2.54 | |
 Brookfield Renewable Partners L.P.BEP | $26.94 | -0.47 | -1.72% | $7.66B | 259.10K | -26.69 | -1.01 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $83.28 | -0.10 | -0.12% | $7.66B | 583.97K | 308.72 | 0.27 | |
 Upstart Holdings, Inc. Common stockUPST | $80.46 | -1.84 | -2.24% | $7.65B | 4.85M | -55.07 | -1.46 | |
 Five Below, Inc. Common StockFIVE | $139.37 | -3.08 | -2.16% | $7.65B | 1.34M | 29.12 | 4.77 | |
 Axis Capital Holders LimitedAXS | $97.12 | 0.84 | +0.87% | $7.64B | 949.01K | 9.64 | 10.08 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | 0.03 | +1.29% | $7.64B | 3.97K | -- | -- | |
 Dropbox, Inc. Class ADBX | $27.94 | -0.16 | -0.56% | $7.63B | 3.09M | 18.26 | 1.53 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.80 | -0.51 | -1.08% | $7.63B | 1.90M | 19.69 | 2.37 | |
 Ryan Specialty Holdings, Inc.RYAN | $60.01 | -5.44 | -8.32% | $7.60B | 2.11M | 86.93 | 0.69 | |
 Mohawk Industries, Inc.MHK | $121.36 | 1.36 | +1.14% | $7.59B | 1.34M | 15.88 | 7.64 | |
 Churchill Downs IncCHDN | $110.59 | -0.66 | -0.59% | $7.55B | 611.79K | 18.50 | 5.82 | |
 Dillards Inc.DDS | $484.61 | -28.55 | -5.56% | $7.55B | 153.64K | 13.34 | 36.19 | |
 American Airlines Group Inc.AAL | $11.43 | -0.15 | -1.34% | $7.54B | 70.95M | 14.29 | 0.80 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $148.60 | 9.00 | +6.45% | $7.52B | 413.55K | 52.15 | 2.85 | |
 H&R Block, Inc.HRB | $55.04 | -0.55 | -0.98% | $7.52B | 797.84K | 15.47 | 3.63 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.33 | -0.23 | -0.78% | $7.50B | 226.61K | -10.07 | -2.91 | |
 Legend Biotech Corporation - ADRLEGN | $40.76 | -0.75 | -1.80% | $7.50B | 1.20M | -69.06 | -0.59 | |
 Vornado Realty TrustVNO | $39.67 | 0.73 | +1.86% | $7.46B | 1.46M | 971.37 | 0.04 | |
 Dutch Bros Inc.BROS | $58.30 | -0.92 | -1.56% | $7.44B | 1.92M | 150.36 | 0.39 | |
 Blue Owl Capital CorporationOBDC | $14.55 | -0.05 | -0.38% | $7.44B | 2.63M | 9.51 | 1.53 | |
 SUNOCO L.P.SUN | $55.05 | 1.48 | +2.76% | $7.42B | 349.04K | 8.25 | 6.60 | |
 The Gap, Inc.GAP | $19.86 | -0.54 | -2.66% | $7.42B | 6.38M | 8.61 | 2.31 | |
 Lumentum Holdings Inc. Common StockLITE | $109.48 | 2.31 | +2.15% | $7.40B | 2.40M | -16.52 | -6.45 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $88.39 | 0.33 | +0.37% | $7.38B | 687.51K | 10.14 | 8.64 | |
 Lattice Semiconductor CorpLSCC | $53.05 | -0.68 | -1.26% | $7.38B | 1.53M | 145.07 | 0.37 | |
 Informatica Inc.INFA | $24.57 | 0.02 | +0.06% | $7.38B | 4.00M | 815.33 | 0.03 | |
 Flowserve CorporationFLS | $56.20 | 1.34 | +2.44% | $7.35B | 16.24M | 26.26 | 2.14 | |
 Halozyme Therapeutics, Inc.HALO | $59.05 | 1.32 | +2.28% | $7.35B | 1.47M | 17.38 | 3.43 | |
 Ryder System, Inc.R | $179.38 | -3.31 | -1.81% | $7.34B | 380.43K | 16.23 | 11.09 | |
 Toro Company (The)TTC | $74.49 | -0.01 | -0.01% | $7.33B | 423.81K | 18.51 | 4.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.93 | 0.13 | +0.68% | $7.33B | 2.95M | 17.06 | 1.17 | |
 GLOBUS MEDICAL INCGMED | $54.04 | -0.26 | -0.47% | $7.32B | 1.04M | 72.05 | 0.75 | |
 Dolby Laboratories, Inc.Class ADLB | $76.13 | -0.07 | -0.09% | $7.31B | 292.88K | 28.72 | 2.65 | |
 Blackstone Secured Lending FundBXSL | $31.95 | -0.02 | -0.06% | $7.29B | 593.39K | 10.02 | 3.17 | |
 Valmont Industries, Inc.VMI | $362.71 | 4.88 | +1.36% | $7.29B | 142.83K | 21.13 | 17.18 | |
 AutoNation, Inc.AN | $193.35 | -2.91 | -1.48% | $7.28B | 952.26K | 12.11 | 15.96 | |
 IES Holdings, Inc. Common StockIESC | $341.88 | -10.05 | -2.85% | $7.25B | 118.32K | 33.99 | 10.74 | |
 Eagle Materials, Inc.EXP | $227.98 | 7.06 | +3.20% | $7.23B | 761.14K | 16.11 | 13.76 | |
 Corcept Therapeutics Inc.CORT | $68.22 | -0.93 | -1.35% | $7.22B | 853.03K | 58.68 | 1.16 | |
 Trex Company, Inc.TREX | $67.23 | -0.25 | -0.38% | $7.20B | 1.29M | 30.68 | 2.19 | |
 Casella Waste Systems IncCWST | $111.20 | 2.84 | +2.62% | $7.18B | 350.86K | 514.14 | 0.22 | |
 Grifois, S.A.GRFS | $10.49 | 0.40 | +3.96% | $7.18B | 3.65M | -- | -- | |
 Pinnacle Financial Partners InPNFP | $92.29 | 0.44 | +0.48% | $7.15B | 1.61M | 15.44 | 5.98 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.39 | -0.19 | -1.32% | $7.15B | 4.08M | 19.45 | 0.74 | |
 JBT Marel CorporationJBTM | $137.09 | -1.87 | -1.35% | $7.13B | 562.57K | 25.44 | 5.39 | |
 Shift4 Payments, Inc.FOUR | $104.69 | -1.67 | -1.57% | $7.08B | 743.51K | 35.30 | 2.96 | |
 Avis Budget Group, Inc.CAR | $203.74 | -2.30 | -1.11% | $7.07B | 1.32M | -3.19 | -62.95 | |
 Brinker International, Inc.EAT | $159.66 | 2.52 | +1.61% | $7.07B | 1.76M | 21.93 | 7.25 | |
 BellRing Brands, Inc.BRBR | $55.83 | 0.32 | +0.57% | $7.06B | 2.44M | 25.86 | 2.15 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.61 | -0.76 | -0.65% | $7.06B | 489.54K | 16.42 | 7.10 | |
 Repligen CorpRGEN | $125.40 | 5.75 | +4.81% | $7.05B | 2.26M | -245.99 | -0.51 | |
 ExlService Holdings, Inc.EXLS | $42.22 | 0.00 | -0.01% | $7.04B | 2.01M | 32.77 | 1.32 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $43.37 | -1.06 | -2.38% | $7.03B | 3.92M | 46.13 | 0.94 | |
 Mine Safety IncorporatedMSA | $178.83 | 0.58 | +0.33% | $7.03B | 196.21K | 24.66 | 7.25 | |
 Universal Display CorpOLED | $147.59 | -3.20 | -2.12% | $7.01B | 661.08K | 31.74 | 4.65 | |
 APA Corporation Common StockAPA | $19.69 | 0.12 | +0.63% | $7.00B | 6.10M | 6.98 | 2.78 | |
 Boyd Gaming CorporationBYD | $85.70 | -0.66 | -0.76% | $6.98B | 1.07M | 13.19 | 6.50 | |
 GDS Holdings Limited ADSGDS | $36.34 | -0.18 | -0.48% | $6.97B | 1.81M | -11.93 | -3.05 | |
 Urban Outfitters IncURBN | $76.47 | -1.25 | -1.61% | $6.97B | 1.58M | 22.28 | 3.49 | |
 ADT Inc.ADT | $8.35 | -0.01 | -0.18% | $6.95B | 22.94M | 12.67 | 0.66 | |
 OneMain Holdings, Inc.OMF | $58.28 | -0.91 | -1.53% | $6.93B | 987.04K | 13.75 | 4.24 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $253.78 | 6.72 | +2.72% | $6.91B | 1 | -3.33 | -76.20 | |
 Stevanato Group S.p.A.STVN | $25.23 | -0.74 | -2.86% | $6.90B | 945.38K | 53.79 | 0.47 | |
 Revolution Medicines, Inc. Common StockRVMD | $37.00 | -0.26 | -0.71% | $6.89B | 1.36M | -10.31 | -3.59 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.86 | 0.06 | +0.42% | $6.86B | 369.02K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $89.73 | -1.43 | -1.57% | $6.85B | 1.23M | 20.97 | 4.28 |
Werbung