Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Open Text CorpOTEX | $33.81 | 0.44 | +1.32% | $8.49B | 577.15K | 17.64 | 1.91 | |
 AppFolio, Inc. Class AAPPF | $236.20 | 2.51 | +1.07% | $8.48B | 215.85K | 42.41 | 5.57 | |
 Doximity, Inc.DOCS | $44.98 | 1.33 | +3.04% | $8.46B | 3.13M | 35.67 | 1.26 | |
 Popular IncBPOP | $126.35 | 1.40 | +1.12% | $8.43B | 314.51K | 11.18 | 11.30 | |
 Antero Midstream Corporation Common StockAM | $17.63 | 0.12 | +0.71% | $8.42B | 2.07M | 18.04 | 0.98 | |
 XP Inc. Class A Common StockXP | $16.20 | 0.19 | +1.22% | $8.41B | 5.48M | 9.88 | 1.64 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.61 | 0.67 | +1.39% | $8.40B | 2.35M | -19.69 | -2.47 | |
 Axis Capital Holders LimitedAXS | $108.95 | 1.01 | +0.93% | $8.39B | 537.86K | 9.00 | 12.10 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $100.71 | 1.99 | +2.02% | $8.39B | 776.67K | 12.35 | 8.16 | |
 Globalstar, Inc. Common StockGSAT | $66.63 | 4.38 | +7.04% | $8.38B | 691.13K | -143.59 | -0.46 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.22 | -0.49 | -2.27% | $8.37B | 1.97M | 14.09 | 1.52 | |
 GENPACT LIMITEDG | $48.51 | 0.60 | +1.26% | $8.36B | 1.31M | 15.65 | 3.10 | |
 Paylocity Holding Corporation Common StockPCTY | $153.88 | 1.04 | +0.68% | $8.36B | 554.41K | 38.53 | 3.99 | |
 Brookfield Renewable Partners L.P.BEP | $27.30 | 0.42 | +1.56% | $8.35B | 393.89K | -31.73 | -0.86 | |
 PRIMERICA, INC.PRI | $260.92 | 2.09 | +0.81% | $8.33B | 255.69K | 11.99 | 21.76 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.22 | 0.04 | +0.34% | $8.33B | 4.31M | -24.37 | -0.42 | |
 Agree Realty CorporationADC | $72.36 | 0.26 | +0.36% | $8.31B | 1.50M | 42.30 | 1.71 | |
 Sanmina CorpSANM | $152.72 | 1.20 | +0.79% | $8.31B | 613.68K | 34.16 | 4.46 | |
 Lithia Motors, Inc.LAD | $342.53 | -1.36 | -0.40% | $8.31B | 132.57K | 9.92 | 34.54 | |
 UGI CorporationUGI | $38.61 | 0.51 | +1.35% | $8.30B | 1.31M | 12.42 | 3.11 | |
 Oshkosh Corp.OSK | $131.04 | 0.66 | +0.51% | $8.29B | 451.27K | 12.79 | 10.25 | |
 Range Resources CorpRRC | $34.83 | 0.32 | +0.93% | $8.28B | 2.37M | 14.68 | 2.38 | |
 Cullen/Frost Bankers Inc.CFR | $129.43 | 0.41 | +0.32% | $8.28B | 254.99K | 13.31 | 9.72 | |
 Elastic N.V.ESTC | $78.46 | 2.04 | +2.67% | $8.27B | 859.60K | -76.23 | -1.03 | |
 Freedom Holding Corp.FRHC | $135.03 | -1.25 | -0.92% | $8.27B | 86.92K | 2253.83 | 0.06 | |
 Conagra Brands, Inc.CAG | $17.25 | -0.10 | -0.60% | $8.26B | 11.40M | -78.45 | -0.22 | |
 Cadence BankCADE | $44.21 | 0.52 | +1.19% | $8.23B | 1.46M | 16.01 | 2.76 | |
 GENERAC HOLDINGS INCGNRC | $140.02 | 1.08 | +0.78% | $8.23B | 1.07M | 26.72 | 5.25 | |
 DaVita Inc.DVA | $116.52 | 1.32 | +1.14% | $8.23B | 627.85K | 12.00 | 9.71 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $305.20 | 3.67 | +1.22% | $8.22B | 194.38K | -12.54 | -24.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $304.74 | -5.96 | -1.92% | $8.22B | 134 | -12.54 | -24.31 | |
 Advanced Energy Industries IncAEIS | $217.62 | 1.53 | +0.71% | $8.22B | 216.81K | 57.15 | 3.81 | |
 Dutch Bros Inc.BROS | $64.41 | -0.42 | -0.65% | $8.21B | 4.13M | 129.29 | 0.50 | |
 MakeMyTrip LimitedMMYT | $86.33 | -0.06 | -0.07% | $8.21B | 1.07M | 134.81 | 0.64 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.21 | 0.05 | +1.32% | $8.20B | 20.30M | -9.41 | -0.45 | |
 CareTrust REIT, IncCTRE | $36.54 | 0.21 | +0.57% | $8.19B | 1.67M | 27.38 | 1.34 | |
 Valmont Industries, Inc.VMI | $416.43 | 4.83 | +1.17% | $8.19B | 187.80K | 35.79 | 11.61 | |
 Armstrong World Industries, Inc.AWI | $189.30 | 3.09 | +1.66% | $8.16B | 474.76K | 27.07 | 6.99 | |
 CubeSmartCUBE | $35.72 | 0.15 | +0.43% | $8.16B | 2.27M | 22.93 | 1.56 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.75 | 1.95 | +1.87% | $8.15B | 417.34K | -19.74 | -5.32 | |
 OneMain Holdings, Inc.OMF | $69.15 | 0.85 | +1.25% | $8.12B | 728.46K | 11.69 | 5.90 | |
 Affiliated Managers GroupAMG | $287.51 | 8.43 | +3.02% | $8.09B | 484.26K | 17.13 | 16.79 | |
 JBT Marel CorporationJBTM | $155.50 | 1.12 | +0.72% | $8.09B | 377.92K | -69.48 | -2.24 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.46 | 0.02 | +0.73% | $8.08B | 359.83K | -2.16 | -1.60 | |
 Zurn Elkay Water Solutions CorporationZWS | $48.17 | 0.67 | +1.42% | $8.06B | 742.38K | 43.01 | 1.12 | |
 JFrog Ltd. Ordinary SharesFROG | $68.13 | 1.32 | +1.98% | $8.06B | 1.41M | -97.34 | -0.70 | |
 AptarGroup, Inc.ATR | $122.79 | 1.40 | +1.15% | $8.05B | 527.75K | 19.64 | 6.25 | |
 Halozyme Therapeutics, Inc.HALO | $68.17 | 0.83 | +1.22% | $8.03B | 1.78M | 14.37 | 4.75 | |
 HealthEquity, IncHQY | $93.76 | -1.74 | -1.82% | $8.02B | 664.87K | 43.06 | 2.18 | |
 IES Holdings, Inc. Common StockIESC | $403.88 | -6.24 | -1.52% | $8.02B | 138.45K | 26.88 | 15.02 | |
 Cytokinetics Inc.CYTK | $65.57 | 2.85 | +4.54% | $8.01B | 7.67M | -10.41 | -6.29 | |
 Lumen Technologies, Inc.LUMN | $7.76 | -0.43 | -5.24% | $8.00B | 12.71M | -4.73 | -1.65 | |
 Churchill Downs IncCHDN | $114.58 | -0.18 | -0.16% | $7.99B | 669.97K | 20.84 | 5.50 | |
 Birkenstock Holding plcBIRK | $43.87 | 1.30 | +3.05% | $7.99B | 4.02M | 20.79 | 2.09 | |
 Hims & Hers Health, Inc.HIMS | $35.04 | -0.52 | -1.47% | $7.99B | 12.91M | 64.99 | 0.54 | |
 Qorvo, Inc.QRVO | $86.47 | 0.84 | +0.99% | $7.99B | 710.72K | 37.43 | 2.31 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.08 | 0.31 | +1.20% | $7.98B | 2.57M | 23.93 | 1.09 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.45 | 0.51 | +1.83% | $7.97B | 1.85M | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $19.94 | 0.52 | +2.68% | $7.97B | 14.20M | 52.51 | 0.38 | |
 Commercial Metals CompanyCMC | $70.48 | 0.99 | +1.43% | $7.94B | 955.49K | 94.05 | 0.76 | |
 MOOG INC CL BMOG.B | $250.09 | 5.28 | +2.15% | $7.93B | 187 | 34.44 | 7.27 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $50.10 | -0.25 | -0.50% | $7.93B | 3.33M | -- | -- | |
 Lineage, Inc. Common StockLINE | $34.73 | 0.60 | +1.76% | $7.93B | 2.88M | -43.96 | -0.79 | |
 Onto Innovation Inc.ONTO | $159.27 | 2.91 | +1.86% | $7.91B | 530.66K | 45.00 | 3.54 | |
 Pinnacle Financial Partners InPNFP | $101.53 | 0.89 | +0.89% | $7.90B | 588.55K | 12.93 | 7.87 | |
 AGCO CorporationAGCO | $105.76 | -0.03 | -0.03% | $7.89B | 650.28K | 21.03 | 5.03 | |
 Ryder System, Inc.R | $195.15 | 3.59 | +1.87% | $7.88B | 356.08K | 16.48 | 11.84 | |
 Moog Inc.MOG.A | $248.51 | 0.88 | +0.35% | $7.88B | 221.08K | 34.22 | 7.27 | |
 Axsome Therapeutics, IncAXSM | $154.66 | 2.01 | +1.31% | $7.87B | 606.85K | -33.44 | -4.67 | |
 Cleveland-Cliffs Inc.CLF | $13.74 | 0.52 | +3.96% | $7.85B | 14.21M | -4.05 | -3.40 | |
 Hudbay Minerals Inc.HBM | $19.71 | 0.44 | +2.28% | $7.85B | 3.58M | 17.08 | 1.16 | |
 Sprouts Farmers Market, Inc.SFM | $80.26 | -1.37 | -1.68% | $7.82B | 2.73M | 15.53 | 5.17 | |
 Applied Digital Corporation Common StockAPLD | $27.77 | -0.08 | -0.28% | $7.77B | 23.20M | -24.63 | -1.13 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.52 | 0.12 | +0.14% | $7.76B | 1.34M | -21.88 | -3.86 | |
N Netskope, Inc. Class A Common StockNTSK | $19.71 | 0.45 | +2.35% | $7.75B | 1.36M | -- | -- | |
 The Mosaic CompanyMOS | $24.32 | 0.52 | +2.20% | $7.75B | 6.35M | 6.32 | 3.86 | |
 Match Group, IncMTCH | $32.77 | -0.25 | -0.75% | $7.74B | 3.06M | 15.31 | 2.14 | |
 Avantor, Inc.AVTR | $11.22 | -0.04 | -0.40% | $7.73B | 21.62M | -87.19 | -0.13 | |
 Descartes Systems Group IncDSGX | $89.44 | -0.08 | -0.08% | $7.69B | 397.55K | 50.56 | 1.77 | |
 MURPHY USA INC.MUSA | $410.75 | 5.87 | +1.45% | $7.69B | 159.06K | 17.32 | 23.71 | |
 Toro Company (The)TTC | $78.46 | 0.79 | +1.01% | $7.68B | 1.98M | 24.75 | 3.17 | |
 BOK Financial CorpBOKF | $121.36 | 1.38 | +1.15% | $7.68B | 392.39K | 14.47 | 8.39 | |
 LKQ CorporationLKQ | $30.23 | 0.49 | +1.64% | $7.67B | 4.55M | 11.10 | 2.70 | |
 First Industrial Realty Trust, Inc.FR | $57.77 | -0.34 | -0.59% | $7.66B | 809.89K | 32.30 | 1.79 | |
 monday.com Ltd. Ordinary SharesMNDY | $148.11 | 1.03 | +0.70% | $7.65B | 893.05K | 120.66 | 1.23 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.96 | 0.82 | +0.73% | $7.61B | 542.90K | -36.80 | -3.10 | |
 AutoNation, Inc.AN | $209.80 | 0.68 | +0.33% | $7.61B | 325.67K | 12.35 | 17.00 | |
 Compania de Minas Buenaventura S.A.BVN | $29.17 | 0.82 | +2.90% | $7.61B | 1.45M | 17.62 | 1.70 | |
 NNN REIT, Inc.NNN | $39.49 | -0.27 | -0.67% | $7.59B | 1.66M | 19.22 | 2.08 | |
 Middleby CorpMIDD | $150.52 | 2.88 | +1.95% | $7.58B | 744.26K | -34.20 | -4.40 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.71 | -0.09 | -0.46% | $7.56B | 805.22K | 29.39 | 0.67 | |
 Ternium S.A. - ADRTX | $38.53 | 1.31 | +3.52% | $7.55B | 129.31K | 12.96 | 2.97 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $147.87 | 1.62 | +1.11% | $7.54B | 107.82K | 64.61 | 2.29 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.97 | -0.18 | -0.22% | $7.53B | 83.66K | -21.23 | -3.86 | |
 Eldorado Gold CorporationEGO | $37.10 | 1.57 | +4.41% | $7.51B | 1.45M | 20.76 | 1.80 | |
 National Fuel Gas Co.NFG | $82.16 | 1.12 | +1.39% | $7.45B | 1.09M | 14.47 | 5.68 | |
 Bruker CorporationBRKR | $48.81 | 2.33 | +5.01% | $7.41B | 3.53M | -304.91 | -0.16 | |
 Synovus Financial Corp.SNV | $53.17 | 0.53 | +1.01% | $7.38B | 601.41K | 9.92 | 5.36 | |
 Commerce Bancshares IncCBSH | $53.01 | 0.20 | +0.38% | $7.37B | 845.23K | 12.65 | 4.19 | |
 New Gold Inc.NGD | $9.17 | 0.35 | +4.00% | $7.36B | 19.84M | 29.06 | 0.32 |
Werbung