Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $179.14 | 3.63 | +2.07% | $4.45T | 637.68K | 71.88 | 2.54 | |
 Microsoft CorpMSFT | $512.88 | 0.31 | +0.06% | $4.14T | 95.49K | 43.06 | 12.94 | |
 Apple Inc.AAPL | $208.90 | -2.37 | -1.12% | $3.13T | 58.63K | 32.61 | 6.42 | |
 Amazon.Com IncAMZN | $230.15 | -0.86 | -0.37% | $2.53T | 98.31K | 38.80 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $197.33 | 0.90 | +0.46% | $2.39T | 13.39K | 24.54 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $196.52 | 0.77 | +0.39% | $2.38T | 52.13K | 24.44 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.53 | -5.47 | -0.78% | $1.96T | 149.92K | 30.34 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $302.68 | 5.26 | +1.77% | $1.43T | 22.09K | 114.11 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $242.91 | 1.58 | +0.65% | $1.26T | 34.82K | 34.64 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $318.92 | -2.28 | -0.71% | $1.03T | 92.11K | 156.67 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.79 | -0.77 | -0.16% | $1.02T | 3.31K | 12.66 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $714004.86 | 300.14 | +0.04% | $949.23B | 252 | 11725.00 | 56.29 | |
 JPMorgan Chase & Co.JPM | $299.75 | 2.71 | +0.91% | $820.54B | 1.45K | 14.65 | 20.37 | |
 Walmart Inc.WMT | $97.58 | -0.75 | -0.76% | $776.02B | 2.27K | 41.56 | 2.34 | |
 Oracle CorpORCL | $250.51 | 0.53 | +0.21% | $715.96B | 6.54K | 62.32 | 4.09 | |
 Eli Lilly & Co.LLY | $759.62 | -3.33 | -0.44% | $686.03B | 668 | 62.18 | 12.29 | |
 VISA Inc.V | $351.11 | -0.19 | -0.05% | $684.20B | 847 | 35.31 | 9.92 | |
 Mastercard IncorporatedMA | $559.93 | -3.39 | -0.60% | $510.80B | 934 | 39.45 | 14.26 | |
 NetFlix IncNFLX | $1184.25 | 15.51 | +1.33% | $501.89B | 1.19K | 59.56 | 19.83 | |
 Exxon Mobil CorporationXOM | $111.90 | -0.98 | -0.87% | $481.15B | 1.04K | 14.81 | 7.54 | |
 Costco Wholesale CorpCOST | $927.54 | -7.03 | -0.75% | $410.21B | 567 | 52.47 | 17.63 | |
 Johnson & JohnsonJNJ | $167.26 | -0.85 | -0.51% | $400.84B | 258 | 18.51 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.60 | 2.36 | +1.51% | $378.11B | 69.98K | 843.26 | 0.19 | |
 Home Depot, Inc.HD | $372.18 | -5.16 | -1.37% | $367.85B | 561 | 25.12 | 14.72 | |
 Procter & Gamble CompanyPG | $152.80 | -3.81 | -2.43% | $356.84B | 2.03K | 24.26 | 6.28 | |
 Bank of America CorporationBAC | $47.98 | 0.03 | +0.07% | $355.06B | 855 | 13.96 | 3.42 | |
 SAP SESAP | $290.56 | 3.02 | +1.05% | $342.16B | 1.02K | 102.75 | 2.87 | |
 ABBVIE INC.ABBV | $189.44 | -1.78 | -0.93% | $340.03B | 1.11K | 81.91 | 2.35 | |
 Chevron CorporationCVX | $153.73 | -3.30 | -2.10% | $310.75B | 509 | 17.47 | 8.75 | |
 Advanced Micro DevicesAMD | $179.47 | 2.03 | +1.15% | $298.47B | 123.75K | 135.36 | 1.36 | |
 Coca-Cola CompanyKO | $68.75 | -0.63 | -0.91% | $294.65B | 6.11K | 27.39 | 2.50 | |
 GE AerospaceGE | $273.45 | 3.14 | +1.16% | $289.78B | 348 | 45.62 | 5.99 | |
 ASML Holding NVASML | $721.75 | 3.26 | +0.45% | $282.99B | 4.70K | 30.04 | 23.96 | |
 Alibaba Group Holding Limited - ADRBABA | $117.26 | -2.10 | -1.76% | $281.23B | 59.46K | 15.83 | 7.45 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.26 | 0.30 | +0.44% | $269.10B | 3.23K | 27.74 | 2.45 | |
 T-Mobile US, Inc.TMUS | $241.57 | 2.32 | +0.97% | $268.99B | 215 | 24.72 | 9.67 | |
 Wells Fargo & Co.WFC | $81.75 | -0.90 | -1.09% | $261.90B | 42 | 13.93 | 5.84 | |
 Salesforce, Inc.CRM | $264.77 | -2.62 | -0.98% | $253.20B | 2.28K | 41.45 | 6.39 | |
 Philip Morris International Inc.PM | $162.13 | -0.62 | -0.38% | $251.37B | 602 | 35.81 | 4.51 | |
 International Business Machines CorporationIBM | $260.13 | -2.28 | -0.87% | $242.61B | 1.41K | 40.63 | 6.41 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $266.31 | 5.24 | +2.01% | $239.95B | 8.72K | 17.07 | 15.50 | |
 Toyota Motor Corporation - ADRTM | $182.71 | -1.56 | -0.85% | $236.10B | 342 | 7.48 | 24.22 | |
 AstraZeneca PLCAZN | $76.58 | 2.60 | +3.51% | $236.03B | 24.20K | 30.57 | 2.49 | |
 Intuit IncINTU | $807.18 | 0.84 | +0.10% | $231.51B | 104 | 80.58 | 10.30 | |
 Morgan StanleyMS | $144.98 | 1.42 | +0.99% | $229.67B | 4 | 16.87 | 8.52 | |
 Novartis AGNVS | $116.70 | -0.52 | -0.44% | $227.73B | 1.20K | 20.01 | 5.88 | |
 Goldman Sachs Group Inc.GS | $730.68 | -1.30 | -0.18% | $223.60B | 219 | 17.97 | 40.55 | |
 Abbott LaboratoriesABT | $128.66 | 0.65 | +0.51% | $223.21B | 143 | 16.08 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.03 | -3.91 | -7.26% | $218.62B | 257.41K | 14.95 | 3.29 | |
 Linde plc Ordinary ShareLIN | $466.40 | -5.11 | -1.08% | $217.43B | 1.55K | 33.54 | 13.77 | |
 McDonald's CorporationMCD | $303.60 | 0.93 | +0.31% | $215.96B | 140 | 26.66 | 11.33 | |
 HSBC Holdings PLCHSBC | $61.55 | -3.51 | -5.40% | $214.77B | 670 | 9.95 | 6.20 | |
 The Walt Disney CompanyDIS | $119.52 | -0.39 | -0.33% | $214.47B | 828 | 24.40 | 4.89 | |
 Shell plc - ADRSHEL | $71.80 | -1.31 | -1.79% | $212.61B | 11.77K | 14.48 | 5.02 | |
 American Express CompanyAXP | $303.29 | -5.25 | -1.70% | $210.62B | 506 | 21.24 | 14.25 | |
 RTX CorporationRTX | $158.37 | 1.25 | +0.79% | $210.35B | 170 | 44.27 | 3.55 | |
 Merck & Co., Inc.MRK | $81.90 | -0.73 | -0.89% | $204.70B | 413 | 11.87 | 6.87 | |
 SERVICENOW, INC.NOW | $977.42 | -15.78 | -1.59% | $203.76B | 119 | 143.76 | 6.83 | |
 Caterpillar Inc.CAT | $434.88 | 4.83 | +1.12% | $203.17B | 61 | 21.05 | 20.52 | |
 AT&T Inc.T | $27.52 | 0.11 | +0.39% | $195.53B | 5.38K | 18.35 | 1.49 | |
 HDFC Bank LimitedHDB | $76.46 | -1.00 | -1.30% | $194.59B | 28 | 23.12 | 3.29 | |
 PepsiCo, Inc.PEP | $142.88 | -1.01 | -0.70% | $194.26B | 434 | 20.42 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5617.58 | 26.81 | +0.48% | $187.11B | 30 | 35.77 | 160.74 | |
 Uber Technologies, Inc.UBER | $87.60 | 0.49 | +0.56% | $184.11B | 4.10K | 19.31 | 4.56 | |
 GE Vernova Inc.GEV | $654.52 | 21.85 | +3.45% | $180.89B | 2.26K | 119.51 | 5.56 | |
 Royal Bank of CanadaRY | $129.38 | -0.32 | -0.24% | $180.27B | 713.99K | 15.48 | 8.26 | |
 Intuitive Surgical Inc.ISRG | $500.50 | 3.63 | +0.73% | $179.19B | 196 | 77.98 | 6.41 | |
 Thermo Fisher Scientific, Inc.TMO | $476.84 | -5.32 | -1.10% | $178.84B | 2.58M | 28.66 | 16.53 | |
 Verizon CommunicationsVZ | $42.60 | -0.11 | -0.26% | $178.60B | 2.74K | 10.23 | 4.14 | |
 The Charles Schwab CorporationSCHW | $98.54 | 0.63 | +0.64% | $178.07B | 1.45K | 32.78 | 2.99 | |
 Citigroup Inc.C | $95.81 | 1.33 | +1.40% | $176.04B | 80 | 14.12 | 6.77 | |
 Blackrock, Inc.BLK | $1115.23 | -6.30 | -0.56% | $172.13B | 38 | 26.89 | 41.36 | |
 Boeing CompanyBA | $226.15 | 0.07 | +0.03% | $170.76B | 898 | -12.60 | -17.92 | |
 Accenture PLCACN | $274.01 | -4.89 | -1.75% | $170.75B | 228 | 21.83 | 12.56 | |
 Texas Instruments IncorporatedTXN | $189.51 | -1.87 | -0.98% | $170.11B | 8.31K | 36.05 | 5.19 | |
 Qualcomm IncQCOM | $159.01 | -3.07 | -1.89% | $165.72B | 13.93K | 16.12 | 9.36 | |
 S&P Global Inc.SPGI | $530.23 | -0.56 | -0.11% | $163.08B | 88 | 43.06 | 12.35 | |
 Arm Holdings plc - ADRARM | $163.28 | -0.19 | -0.12% | $161.33B | 55.94K | 203.07 | 0.75 | |
 Amgen IncAMGN | $301.55 | -2.01 | -0.66% | $160.23B | 109 | 27.19 | 10.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.96 | -0.02 | -0.11% | $159.99B | 251 | 13.34 | 1.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.04 | -1.81 | -1.45% | $159.86B | 2.10K | 79.50 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $112.90 | -2.51 | -2.18% | $159.51B | 10.75K | 10.97 | 10.24 | |
 Boston Scientific Corp.BSX | $106.69 | 0.22 | +0.20% | $157.94B | 346 | 63.55 | 1.68 | |
 Arista NetworksANET | $122.12 | 3.50 | +2.95% | $157.93B | 7.39K | 53.28 | 2.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $89.81 | -2.43 | -2.63% | $155.81B | 1.16M | 20.09 | 4.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.91 | -0.10 | -0.03% | $154.88B | 322 | 39.94 | 9.91 | |
 Adobe Inc.ADBE | $364.04 | -6.66 | -1.80% | $154.73B | 973 | 23.34 | 15.63 | |
 Stryker CorporationSYK | $400.84 | 0.27 | +0.07% | $151.80B | 18 | 51.19 | 7.76 | |
 Applied Materials IncAMAT | $189.27 | 0.86 | +0.46% | $148.96B | 920 | 22.58 | 8.22 | |
 Sony Group Corporation - ADRSONY | $24.20 | 0.05 | +0.23% | $147.10B | 381 | 19.92 | 1.23 | |
 Danaher CorporationDHR | $204.00 | -2.85 | -1.38% | $145.90B | 199 | 43.35 | 4.70 | |
 Unilever plcUL | $59.03 | -0.30 | -0.50% | $145.71B | 4.50K | -- | -- | |
 NextEra Energy, Inc.NEE | $71.06 | -0.89 | -1.24% | $145.44B | 378 | 20.96 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $125.73 | -0.64 | -0.51% | $142.00B | 3.19M | 29.95 | 4.25 | |
 Gilead Sciences IncGILD | $114.78 | 0.55 | +0.48% | $141.28B | 49 | 306.96 | 0.37 | |
 Progressive CorporationPGR | $241.68 | 0.19 | +0.08% | $140.97B | 29 | 16.70 | 14.40 | |
 Honeywell International, Inc.HON | $222.13 | 0.41 | +0.19% | $140.37B | 297 | 25.38 | 8.71 | |
 Capital One FinancialCOF | $215.46 | 1.64 | +0.76% | $138.03B | 3.47M | 110.69 | 1.95 | |
 Deere & CompanyDE | $508.24 | -4.26 | -0.83% | $137.09B | 68 | 24.49 | 20.67 | |
 Blackstone Inc.BX | $175.28 | -1.75 | -0.99% | $136.49B | 2.46K | 46.89 | 3.72 |
Publicité