Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $395.26 | 0.17 | +0.04% | $3.20T | 2.26M | 34.63 | 12.42 | |
 Apple Inc.AAPL | $212.50 | 1.36 | +0.64% | $3.14T | 1.19M | 33.20 | 6.30 | |
 Nvidia CorpNVDA | $108.92 | -0.33 | -0.30% | $2.78T | 8.56M | 44.84 | 2.54 | |
 Amazon.Com IncAMZN | $184.42 | -3.07 | -1.64% | $2.02T | 1.61M | 34.38 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $160.89 | -1.13 | -0.70% | $2.01T | 364.84K | 20.18 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $158.80 | -1.31 | -0.82% | $1.95T | 439.12K | 19.91 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.00 | -6.67 | -1.20% | $1.49T | 1.30M | 24.68 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $800540.00 | -1430.61 | -0.18% | $1.15T | 548 | 10777.90 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $533.25 | -1.03 | -0.19% | $1.15T | 43.95K | 10.76 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $192.47 | 1.30 | +0.68% | $931.94B | 260.48K | 161.14 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $282.16 | -9.78 | -3.35% | $900.12B | 4.05M | 137.45 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $166.69 | 2.13 | +1.30% | $888.43B | 324.10K | 24.33 | 7.04 | |
 Walmart Inc.WMT | $97.25 | 1.15 | +1.20% | $778.36B | 44.66K | 40.29 | 2.41 | |
 Eli Lilly & Co.LLY | $898.95 | 13.88 | +1.57% | $769.12B | 457.92K | 73.13 | 11.71 | |
 JPMorgan Chase & Co.JPM | $244.62 | -0.10 | -0.04% | $680.20B | 18.91K | 12.40 | 19.74 | |
 VISA Inc.V | $345.50 | 3.79 | +1.11% | $668.41B | 18.02K | 34.93 | 9.92 | |
 Mastercard IncorporatedMA | $548.06 | 7.84 | +1.45% | $505.09B | 24.32K | 39.88 | 13.89 | |
 NetFlix IncNFLX | $1131.72 | 6.09 | +0.54% | $478.52B | 51.12K | 56.70 | 19.83 | |
 Exxon Mobil CorporationXOM | $105.63 | -2.75 | -2.54% | $453.63B | 55.40K | 13.38 | 7.84 | |
 Costco Wholesale CorpCOST | $994.50 | 2.94 | +0.30% | $440.93B | 6.61K | 58.36 | 17.03 | |
 Oracle CorpORCL | $140.72 | -0.08 | -0.06% | $409.95B | 92.83K | 35.74 | 4.09 | |
 Procter & Gamble CompanyPG | $162.57 | 0.28 | +0.17% | $377.82B | 13.04K | 25.66 | 6.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.44 | 2.24 | +0.55% | $375.21B | 44.25K | 26.59 | 15.50 | |
 Johnson & JohnsonJNJ | $156.31 | 0.39 | +0.25% | $374.49B | 21.01K | 23.37 | 6.65 | |
 Home Depot, Inc.HD | $360.49 | 1.37 | +0.38% | $357.95B | 4.71K | 24.47 | 14.72 | |
 SAP SESAP | $292.19 | -0.54 | -0.19% | $344.70B | 1.11K | 102.96 | 2.87 | |
 ABBVIE INC.ABBV | $195.10 | 1.58 | +0.81% | $343.23B | 9.75K | 80.84 | 2.40 | |
 Coca-Cola CompanyKO | $72.55 | 0.23 | +0.32% | $310.29B | 48.38K | 29.19 | 2.47 | |
 Novo-Nordisk A/SNVO | $66.45 | 1.35 | +2.07% | $305.37B | 1.52M | 20.91 | 3.29 | |
 Bank of America CorporationBAC | $39.88 | -0.13 | -0.32% | $300.85B | 118.91K | 12.36 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $119.43 | 0.57 | +0.48% | $287.27B | 267.17K | 17.40 | 6.92 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.44 | 2.48 | +2.14% | $282.85B | 2.91M | 634.74 | 0.19 | |
 T-Mobile US, Inc.TMUS | $246.95 | 5.31 | +2.20% | $277.92B | 11.94K | 25.31 | 9.67 | |
 Philip Morris International Inc.PM | $171.36 | 1.12 | +0.66% | $267.14B | 9.58K | 38.05 | 4.51 | |
 ASML Holding NVASML | $668.08 | 2.09 | +0.31% | $265.56B | 9.11K | 32.45 | 20.80 | |
 Salesforce, Inc.CRM | $268.71 | 0.58 | +0.22% | $263.37B | 45.24K | 45.08 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $191.22 | -4.23 | -2.17% | $248.85B | 770 | 7.88 | 24.22 | |
 Chevron CorporationCVX | $136.06 | -3.22 | -2.31% | $236.12B | 67.43K | 13.91 | 9.72 | |
 Wells Fargo & Co.WFC | $71.01 | -0.10 | -0.15% | $231.33B | 30.80K | 13.18 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.73 | 0.38 | +0.67% | $229.27B | 42.46K | 25.14 | 2.29 | |
 Abbott LaboratoriesABT | $130.75 | 0.24 | +0.19% | $226.36B | 2.31K | 17.06 | 7.65 | |
 McDonald's CorporationMCD | $319.65 | 5.09 | +1.62% | $225.38B | 204.60K | 27.67 | 11.39 | |
 International Business Machines CorporationIBM | $241.82 | 2.44 | +1.02% | $223.47B | 24.03K | 37.60 | 6.41 | |
 Novartis AGNVS | $113.49 | -0.07 | -0.06% | $221.51B | 255 | 19.07 | 5.88 | |
 AstraZeneca PLCAZN | $71.79 | 0.09 | +0.12% | $216.35B | 60.67K | 30.88 | 2.26 | |
 GE AerospaceGE | $201.54 | 1.00 | +0.50% | $215.76B | 24.11K | 33.78 | 5.99 | |
 Merck & Co., Inc.MRK | $85.20 | 0.45 | +0.53% | $213.69B | 11.47K | 12.62 | 6.73 | |
 Linde plc Ordinary ShareLIN | $453.23 | 2.28 | +0.50% | $210.86B | 1.58K | 32.76 | 13.61 | |
 SERVICENOW, INC.NOW | $955.01 | 11.60 | +1.23% | $202.37B | 26.13K | 143.16 | 6.83 | |
 AT&T Inc.T | $27.70 | 0.40 | +1.46% | $197.82B | 272.98K | 18.52 | 1.49 | |
 HSBC Holdings PLCHSBC | $56.08 | -1.44 | -2.51% | $195.80B | 10.25K | 8.94 | 6.20 | |
 Shell plc - ADRSHEL | $64.48 | -1.02 | -1.56% | $192.03B | 27.71K | 12.86 | 5.02 | |
 Accenture PLCACN | $299.15 | 0.60 | +0.20% | $187.65B | 5.63K | 25.15 | 11.92 | |
 American Express CompanyAXP | $266.41 | -0.55 | -0.21% | $186.99B | 5.83K | 19.05 | 14.01 | |
 Intuitive Surgical Inc.ISRG | $515.80 | 0.70 | +0.14% | $186.38B | 6.62K | 81.12 | 6.41 | |
 Morgan StanleyMS | $115.42 | -0.85 | -0.73% | $185.83B | 47.43K | 14.51 | 7.94 | |
 HDFC Bank LimitedHDB | $72.69 | 0.25 | +0.35% | $185.71B | 43.49K | 22.12 | 3.29 | |
 Verizon CommunicationsVZ | $44.06 | 1.10 | +2.56% | $185.17B | 114.74K | 10.61 | 4.14 | |
 PepsiCo, Inc.PEP | $135.58 | 1.23 | +0.92% | $184.78B | 20.18K | 19.39 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.31 | -0.20 | -0.19% | $183.29B | 769 | 27.09 | 3.90 | |
 Intuit IncINTU | $627.47 | 4.43 | +0.71% | $175.92B | 3.58K | 61.09 | 10.30 | |
 Uber Technologies, Inc.UBER | $81.01 | 1.58 | +2.00% | $170.29B | 148.05K | 17.86 | 4.56 | |
 Goldman Sachs Group Inc.GS | $547.55 | -1.51 | -0.28% | $170.01B | 10.98K | 13.49 | 40.55 | |
 Royal Bank of CanadaRY | $119.88 | -0.10 | -0.09% | $169.33B | 2.92K | 14.51 | 8.26 | |
 RTX CorporationRTX | $126.13 | 0.42 | +0.34% | $169.08B | 3.59K | 35.65 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5099.28 | 187.16 | +3.81% | $166.32B | 114 | 29.45 | 173.04 | |
 Progressive CorporationPGR | $281.74 | 5.55 | +2.01% | $166.27B | 5.51K | 19.70 | 14.40 | |
 The Walt Disney CompanyDIS | $90.95 | -0.21 | -0.23% | $164.57B | 24.57K | 29.65 | 3.07 | |
 Advanced Micro DevicesAMD | $97.35 | 1.30 | +1.35% | $161.81B | 577.39K | 100.61 | 0.99 | |
 Thermo Fisher Scientific, Inc.TMO | $429.00 | 1.35 | +0.32% | $161.70B | 1.70K | 25.91 | 16.53 | |
 Adobe Inc.ADBE | $374.98 | 4.02 | +1.08% | $161.22B | 14.62K | 30.51 | 12.40 | |
 Unilever plcUL | $63.55 | 0.41 | +0.66% | $158.79B | 33.43K | -- | -- | |
 Amgen IncAMGN | $290.92 | 2.31 | +0.80% | $155.24B | 5.96K | 38.27 | 7.55 | |
 Qualcomm IncQCOM | $148.46 | 1.41 | +0.96% | $154.35B | 719.40K | 14.91 | 9.36 | |
 Sony Group Corporation - ADRSONY | $26.00 | 0.26 | +1.00% | $154.24B | 15.24K | 20.84 | 1.23 | |
 S&P Global Inc.SPGI | $500.05 | 8.47 | +1.72% | $152.94B | 1.25K | 40.38 | 12.35 | |
 Boston Scientific Corp.BSX | $102.87 | 0.14 | +0.14% | $151.76B | 1.42K | 82.08 | 1.25 | |
 Caterpillar Inc.CAT | $309.27 | 1.72 | +0.56% | $149.39B | 13.21K | 14.16 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $105.57 | 1.42 | +1.37% | $148.06B | 62.73K | 10.41 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.05 | -0.64 | -0.40% | $146.98B | 21.52K | 31.12 | 5.19 | |
 The Charles Schwab CorporationSCHW | $81.40 | 0.12 | +0.15% | $146.95B | 4.64K | 27.06 | 2.99 | |
 TJX Companies, Inc. (The)TJX | $128.68 | 0.62 | +0.48% | $143.26B | 2.36K | 30.17 | 4.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.64 | -0.07 | -0.51% | $142.80B | 13.40K | 11.39 | 1.09 | |
 Stryker CorporationSYK | $373.92 | 2.92 | +0.79% | $142.70B | 467 | 48.18 | 7.76 | |
 Danaher CorporationDHR | $199.33 | 0.35 | +0.18% | $142.08B | 1.34K | 37.60 | 5.28 | |
 Blackrock, Inc.BLK | $914.26 | -6.34 | -0.69% | $141.53B | 867 | 21.74 | 42.00 | |
 Boeing CompanyBA | $183.24 | 1.18 | +0.65% | $138.07B | 53.41K | -10.00 | -18.32 | |
 Pfizer Inc.PFE | $24.41 | 0.62 | +2.59% | $137.93B | 367.01K | 17.25 | 1.41 | |
 Nextra Energy, Inc.NEE | $66.88 | -0.41 | -0.61% | $137.10B | 4.29K | 19.80 | 3.37 | |
 Honeywell International, Inc.HON | $210.50 | -0.94 | -0.44% | $134.98B | 18.41K | 24.09 | 8.71 | |
 Sanofi - ADRSNY | $54.95 | 1.23 | +2.29% | $134.40B | 327 | 22.10 | 2.49 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $106.54 | 2.34 | +2.25% | $131.27B | 2.52K | 284.73 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $509.50 | 5.82 | +1.16% | $129.72B | 883 | -229.36 | -2.20 | |
 TotalEnergies SETTE | $56.85 | -1.62 | -2.76% | $129.34B | 3.42K | 8.52 | 6.66 | |
 Citigroup Inc.C | $68.38 | -0.50 | -0.73% | $128.89B | 66.94K | 11.51 | 5.95 | |
 Union Pacific Corp.UNP | $215.66 | 1.16 | +0.54% | $128.30B | 1.17K | 19.36 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.81 | 0.82 | +1.26% | $127.17B | 129 | 20.17 | 3.24 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Comcast CorpCMCSA | $34.20 | 0.25 | +0.75% | $126.78B | 12.91K | 8.18 | 4.15 |
Publicité