Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NetEase, inc.NTES | $107.31 | 0.25 | +0.24% | $69.16B | 334.55K | 16.85 | 6.37 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.70 | 0.13 | +1.28% | $68.92B | 4.31M | 4.18 | 2.56 | |
 Canadian Pacific Kansas City LimitedCP | $72.97 | 0.50 | +0.69% | $68.13B | 2.96M | 25.16 | 2.90 | |
 Chipotle Mexican Grill, Inc.CMG | $50.52 | 0.00 | 0.00% | $68.07B | 5.68M | 45.51 | 1.11 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.29 | -0.02 | -0.40% | $67.77B | 14.86M | 8.06 | 0.78 | |
 Marriot International Class A Common StockMAR | $245.19 | 6.61 | +2.77% | $67.52B | 917.30K | 29.47 | 8.32 | |
 Workday, Inc. Class A Common StockWDAY | $249.04 | 4.04 | +1.65% | $66.61B | 748.00K | 41.30 | 6.03 | |
 CRH Public Limited CompanyCRH | $97.09 | 1.67 | +1.75% | $65.63B | 3.08M | 19.42 | 5.00 | |
 Enterprise Products Partners L.P.EPD | $30.16 | 0.27 | +0.89% | $65.38B | 3.14M | 11.21 | 2.69 | |
 Dell Technologies Inc.DELL | $93.59 | 1.83 | +1.99% | $65.31B | 4.20M | 16.53 | 5.66 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.77 | -0.07 | -0.10% | $64.29B | 6.44M | 16.40 | 4.01 | |
 PNC Financial Services GroupPNC | $161.60 | 0.91 | +0.57% | $63.96B | 1.05M | 11.75 | 13.75 | |
 Regeneron Pharmaceuticals IncREGN | $583.74 | -15.02 | -2.51% | $63.82B | 648.76K | 15.25 | 38.28 | |
 U.S. BancorpUSB | $40.68 | 0.34 | +0.85% | $63.46B | 4.39M | 10.73 | 3.79 | |
 AutoZone, Inc.AZO | $3733.79 | -28.81 | -0.77% | $62.46B | 41.81K | 24.95 | 149.68 | |
 Bank of Nova ScotiaBNS | $49.93 | -0.05 | -0.10% | $62.19B | 715.36K | 11.56 | 4.32 | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.96 | -0.09 | -1.88% | $62.17B | 2.39M | 12.39 | 0.40 | |
 EOG Resources, Inc.EOG | $112.26 | 1.93 | +1.75% | $61.92B | 2.79M | 9.04 | 12.42 | |
 Diageo plcDEO | $111.41 | -0.61 | -0.54% | $61.90B | 351.47K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $232.67 | 4.36 | +1.91% | $60.96B | 2.57M | -173.64 | -1.34 | |
 ING Groep N.V. - ADRING | $19.32 | -0.05 | -0.23% | $60.82B | 2.11M | 9.03 | 2.14 | |
 Howmet Aerospace Inc.HWM | $150.09 | 11.51 | +8.31% | $60.71B | 3.35M | 53.23 | 2.82 | |
 Air Products & Chemicals, Inc.APD | $273.02 | 1.93 | +0.71% | $60.69B | 2.39M | 15.85 | 17.22 | |
 Royal Caribbean GroupRCL | $223.48 | 8.57 | +3.99% | $60.69B | 1.29M | 20.91 | 10.69 | |
 Equinor ASA - ADREQNR | $22.41 | 0.12 | +0.52% | $60.64B | 4.80M | 7.20 | 3.11 | |
 Carrier Global CorporationCARR | $70.14 | 7.60 | +12.14% | $60.60B | 6.37M | 11.17 | 6.28 | |
 Roper Technologies, Inc. Common StockROP | $560.12 | 0.03 | +0.01% | $60.15B | 274.06K | 39.06 | 14.34 | |
 Emerson Electric Co.EMR | $106.53 | 1.42 | +1.35% | $60.07B | 1.61M | 25.42 | 4.19 | |
 Canadian National RailwayCNI | $95.59 | -1.23 | -1.27% | $59.96B | 973.35K | 18.67 | 5.12 | |
 Nu Holdings Ltd.NU | $12.44 | 0.01 | +0.04% | $59.92B | 26.03M | 31.09 | 0.40 | |
 The Travelers Companies, Inc.TRV | $263.27 | -0.86 | -0.32% | $59.65B | 510.68K | 12.26 | 21.47 | |
 Canadian Imperial Bank of CommerceCM | $63.19 | 0.24 | +0.38% | $59.40B | 292.21K | 11.81 | 5.35 | |
 Autodesk IncADSK | $276.26 | 2.01 | +0.73% | $58.84B | 651.02K | 54.81 | 5.04 | |
 Copart IncCPRT | $60.83 | -0.20 | -0.33% | $58.77B | 2.60M | 40.83 | 1.49 | |
 Kinder Morgan, Inc.KMI | $26.48 | 0.18 | +0.67% | $58.76B | 8.84M | 22.63 | 1.17 | |
 Bank of New York Mellon CorporationBK | $81.18 | 0.77 | +0.96% | $58.28B | 1.60M | 13.97 | 5.81 | |
 Monster Beverage CorporationMNST | $59.76 | -0.36 | -0.60% | $58.15B | 2.45M | 38.31 | 1.56 | |
 Johnson Controls International plcJCI | $88.08 | 4.18 | +4.98% | $58.14B | 4.63M | 33.62 | 2.62 | |
 Newmont CorporationNEM | $51.51 | -1.17 | -2.23% | $58.04B | 8.25M | 17.58 | 2.93 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.80 | 0.26 | +1.54% | $57.63B | 13.36M | 13.12 | 1.28 | |
 American Electric Power Company, Inc.AEP | $107.76 | -0.58 | -0.53% | $57.54B | 1.31M | 19.24 | 5.60 | |
 Aflac Inc.AFL | $104.80 | -3.88 | -3.57% | $57.20B | 2.12M | 10.92 | 9.60 | |
 Barclays PLCBCS | $15.93 | -0.13 | -0.84% | $57.07B | 10.41M | 8.65 | 1.84 | |
 Lloyds Banking Group PLCLYG | $3.79 | -0.16 | -3.92% | $56.95B | 29.06M | 11.50 | 0.33 | |
 Agnico Eagle Mines Ltd.AEM | $112.57 | -5.01 | -4.26% | $56.59B | 3.18M | 29.78 | 3.78 | |
 Cencora, Inc.COR | $291.92 | -0.75 | -0.26% | $56.55B | 589.78K | 41.53 | 7.03 | |
 Hilton Worldwide Holdings Inc.HLT | $234.02 | 8.54 | +3.79% | $56.07B | 2.49M | 38.05 | 6.15 | |
 Snowflake Inc.SNOW | $166.90 | 7.41 | +4.64% | $55.76B | 3.47M | -49.23 | -3.39 | |
 Digital Realty Trust, Inc.DLR | $162.81 | 2.27 | +1.41% | $54.82B | 1.32M | 100.50 | 1.62 | |
 Charter Comm Inc Del CL A NewCHTR | $385.30 | -6.56 | -1.67% | $54.72B | 807.86K | 11.02 | 34.96 | |
 CSX CorporationCSX | $28.14 | 0.07 | +0.23% | $54.55B | 6.32M | 15.72 | 1.79 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Manulife Financial Corp.MFC | $31.00 | 0.38 | +1.22% | $53.41B | 2.37M | 14.97 | 2.07 | |
 Marvell Technology, Inc. Common StockMRVL | $61.58 | 3.21 | +5.49% | $53.33B | 10.43M | -36.22 | -1.70 | |
 Paychex IncPAYX | $146.93 | -0.19 | -0.13% | $52.92B | 757.87K | 30.93 | 4.75 | |
 Public StoragePSA | $300.94 | 0.50 | +0.17% | $52.79B | 489.60K | 31.25 | 9.63 | |
 TC Energy CorporationTRP | $50.67 | 0.26 | +0.52% | $52.66B | 1.28M | 15.64 | 3.24 | |
 The Allstate CorporationALL | $197.38 | -1.01 | -0.51% | $52.33B | 1.89M | 11.62 | 16.99 | |
 MPLX LPMPLX | $51.07 | 0.14 | +0.27% | $52.22B | 1.10M | 12.13 | 4.21 | |
 America Movil S.A.B de C.V - ADRAMX | $17.16 | -0.08 | -0.49% | $52.09B | 1.20M | 35.01 | 0.49 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $205.00 | 2.11 | +1.04% | $52.05B | 4.25M | 21.58 | 9.50 | |
 MetLife, Inc.MET | $76.35 | 0.98 | +1.30% | $52.01B | 1.72M | 12.79 | 5.97 | |
 Simon Property Group, Inc.SPG | $159.04 | 1.66 | +1.05% | $51.89B | 719.18K | 21.91 | 7.26 | |
 NatWest Group plc - ADRNWG | $12.86 | -0.06 | -0.50% | $51.85B | 3.25M | 9.45 | 1.36 | |
 Cheniere Energy IncLNG | $231.69 | 0.57 | +0.25% | $51.62B | 754.53K | 16.28 | 14.23 | |
 Deutsche Bank AktiengesellschaftDB | $26.55 | 0.34 | +1.32% | $51.54B | 1.69M | 19.10 | 1.39 | |
 Freeport-McMoran Inc.FCX | $36.55 | 0.52 | +1.46% | $51.18B | 7.54M | 28.34 | 1.29 | |
 Realty Income CorporationO | $57.35 | -0.51 | -0.87% | $51.15B | 2.44M | 54.62 | 1.05 | |
 Oneok, Inc.OKE | $81.50 | -0.66 | -0.80% | $50.91B | 3.07M | 17.05 | 4.78 | |
 W.W. Grainger, Inc.GWW | $1053.27 | 28.96 | +2.83% | $50.74B | 242.28K | 27.21 | 38.71 | |
 Waste Connections, Inc.WCN | $196.19 | -1.44 | -0.73% | $50.69B | 434.11K | 82.09 | 2.39 | |
 Truist Financial CorporationTFC | $38.65 | 0.30 | +0.80% | $50.61B | 3.08M | 11.61 | 3.33 | |
 FedEx CorporationFDX | $209.96 | -0.37 | -0.17% | $50.31B | 619.72K | 13.38 | 15.69 | |
 Becton, Dickinson and Co.BDX | $174.60 | -32.49 | -15.69% | $50.14B | 8.74M | 29.00 | 6.02 | |
 Norfolk Southern Corp.NSC | $222.15 | -1.90 | -0.85% | $50.08B | 600.12K | 19.22 | 11.56 | |
 Fair Isaac CorporationFICO | $2031.26 | 41.58 | +2.09% | $49.60B | 101.29K | 93.22 | 21.79 | |
 Axon Enterprise, Inc. Common StockAXON | $627.94 | 14.64 | +2.39% | $48.88B | 269.31K | 162.26 | 3.87 | |
 SempraSRE | $74.57 | 0.30 | +0.40% | $48.61B | 1.36M | 16.42 | 4.54 | |
 Quanta Services, Inc.PWR | $324.77 | 32.08 | +10.96% | $48.15B | 2.40M | 53.86 | 6.03 | |
 Alcon Inc. Ordinary SharesALC | $96.72 | -0.89 | -0.91% | $47.84B | 431.05K | 41.33 | 2.34 | |
 The Kroger Co.KR | $72.36 | 0.15 | +0.21% | $47.82B | 2.74M | 19.14 | 3.78 | |
 JD.com, Inc.JD | $32.90 | 0.28 | +0.84% | $47.70B | 5.15M | 10.41 | 3.16 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.09 | -0.20 | -1.34% | $47.48B | 1.04M | 37.71 | 0.40 | |
 American International Group, Inc.AIG | $81.13 | -0.39 | -0.48% | $47.36B | 2.89M | -39.00 | -2.08 | |
 Paccar IncPCAR | $90.00 | -0.21 | -0.24% | $47.24B | 1.36M | 11.38 | 7.91 | |
 Vistra Corp.VST | $138.82 | 9.19 | +7.09% | $47.22B | 7.64M | 25.90 | 5.36 | |
 Exelon CorporationEXC | $46.67 | -0.23 | -0.48% | $47.12B | 2.83M | 19.05 | 2.45 | |
 Dominion Energy, Inc Common StockD | $54.84 | 0.46 | +0.85% | $46.73B | 5.00M | 20.31 | 2.70 | |
 NXP Semiconductors N.V.NXPI | $184.15 | -0.16 | -0.09% | $46.70B | 1.75M | 18.93 | 9.73 | |
 Roblox CorporationRBLX | $68.76 | 1.71 | +2.54% | $46.63B | 16.75M | -47.42 | -1.45 | |
 Haleon plc - ADRHLN | $10.31 | 0.16 | +1.63% | $46.52B | 10.97M | 30.34 | 0.34 | |
 Keurig Dr Pepper Inc.KDP | $34.22 | -0.38 | -1.08% | $46.47B | 4.08M | 20.74 | 1.65 | |
 Fastenal CoFAST | $81.01 | 0.04 | +0.04% | $46.47B | 1.86M | 40.30 | 2.01 | |
 Crown Castle Inc.CCI | $106.55 | 0.79 | +0.75% | $46.40B | 1.76M | 37.78 | 2.82 | |
 Discover Financial ServicesDFS | $183.60 | 0.93 | +0.51% | $46.19B | 819.52K | 11.50 | 15.96 | |
 Schlumberger LimitedSLB | $33.85 | 0.60 | +1.81% | $46.04B | 11.51M | 10.89 | 3.11 | |
 Ross Stores IncROST | $139.67 | 0.67 | +0.48% | $45.93B | 1.30M | 22.00 | 6.35 | |
 Kenvue Inc.KVUE | $23.86 | 0.26 | +1.12% | $45.79B | 6.96M | 45.03 | 0.53 | |
 Ameriprise Financial, Inc.AMP | $474.81 | 3.79 | +0.80% | $45.34B | 165.91K | 14.36 | 33.06 | |
 Edwards Lifesciences CorpEW | $75.74 | 0.25 | +0.33% | $44.37B | 1.33M | 10.87 | 6.97 |
Publicité