Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Mondelez International, Inc. Class AMDLZ | $57.77 | -0.07 | -0.12% | $73.96B | 8.32K | 21.47 | 2.67 | |
 Cintas CorpCTAS | $183.98 | 0.09 | +0.05% | $73.69B | 5.81K | 41.58 | 4.41 | |
 Corning IncorporatedGLW | $90.28 | 0.02 | +0.02% | $73.52B | 15.11K | 57.59 | 1.58 | |
 ING Groep N.V. - ADRING | $25.47 | 1.32 | +5.48% | $73.40B | 16.13K | 11.61 | 2.17 | |
 Ecolab, Inc.ECL | $257.10 | -0.41 | -0.16% | $73.32B | 515 | 37.14 | 6.96 | |
 U.S. BancorpUSB | $46.84 | 0.20 | +0.43% | $72.73B | 3.12K | 10.70 | 4.37 | |
 TE Connectivity plcTEL | $243.45 | 2.72 | +1.13% | $72.65B | 595 | 51.07 | 4.83 | |
 TransDigm Group IncorporatedTDG | $1306.14 | -9.46 | -0.72% | $71.99B | 100 | 42.40 | 30.13 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.07 | -0.13 | -1.12% | $71.82B | 117.92K | 5.21 | 2.14 | |
 Elevance Health, Inc.ELV | $321.95 | -14.47 | -4.30% | $71.68B | 1.45K | 13.19 | 24.46 | |
 PNC Financial Services GroupPNC | $182.32 | 1.22 | +0.68% | $71.28B | 614 | 11.74 | 15.48 | |
 Ferrari N.V.RACE | $396.00 | 4.33 | +1.11% | $71.22B | 8.80K | 41.38 | 9.69 | |
 Marriott International Class A Common StockMAR | $262.27 | -0.87 | -0.33% | $70.92B | 1.33K | 29.45 | 8.87 | |
 Apollo Global Management, Inc.APO | $123.45 | -1.36 | -1.09% | $70.70B | 397 | 23.10 | 5.35 | |
 America Movil S.A.B de C.V - ADRAMX | $22.82 | -0.23 | -0.98% | $70.39B | 1.08K | 18.98 | 1.23 | |
 Illinois Tool Works Inc.ITW | $243.64 | 1.63 | +0.67% | $70.34B | 1.25K | 23.52 | 10.31 | |
 Williams Companies Inc.WMB | $57.62 | 0.67 | +1.17% | $70.24B | 5.40K | 28.90 | 1.99 | |
 Motorola Solutions, Inc. NewMSI | $431.98 | -0.99 | -0.23% | $70.08B | 2.02K | 33.87 | 12.42 | |
 Lloyds Banking Group PLCLYG | $4.68 | 0.00 | +0.11% | $69.42B | 13.25K | 13.44 | 0.35 | |
 Thomson Reuters Corporation Common SharesTRI | $154.49 | 1.74 | +1.14% | $69.08B | 422 | 42.34 | 3.62 | |
 Infosys Limited - ADRINFY | $16.64 | -0.25 | -1.46% | $68.81B | 2.93K | 21.28 | 0.78 | |
 Deutsche Bank AktiengesellschaftDB | $35.96 | 0.03 | +0.07% | $68.81B | 2.64K | 13.58 | 2.63 | |
 Regeneron Pharmaceuticals IncREGN | $654.04 | 1.38 | +0.21% | $68.03B | 629 | 15.50 | 41.76 | |
 Quanta Services, Inc.PWR | $453.83 | 4.98 | +1.11% | $67.64B | 11.40K | 70.27 | 6.46 | |
 Enterprise Products Partners L.P.EPD | $31.58 | 0.43 | +1.40% | $67.22B | 30.79K | 11.54 | 2.69 | |
 Canadian Natural Resources LimitedCNQ | $31.94 | -0.20 | -0.64% | $66.54B | 709 | 11.34 | 2.82 | |
 The Cigna GroupCI | $247.10 | -51.95 | -17.37% | $66.34B | 65.69K | 13.56 | 18.32 | |
 Cencora, Inc.COR | $341.21 | 8.07 | +2.42% | $66.18B | 1.73K | 35.12 | 9.72 | |
 CoreWeave, Inc. Class A Common StockCRWV | $131.06 | -8.31 | -5.94% | $66.05B | 269.83K | -- | -- | |
 CSX CorporationCSX | $35.64 | 0.34 | +0.96% | $65.92B | 4.54K | 23.14 | 1.53 | |
 Canadian Pacific Kansas City LimitedCP | $72.61 | -0.56 | -0.76% | $65.18B | 758 | 22.54 | 3.21 | |
 Vistra Corp.VST | $189.71 | -9.75 | -4.89% | $65.13B | 30.02K | 30.66 | 6.27 | |
 American Electric Power Company, Inc.AEP | $121.89 | -0.22 | -0.18% | $65.00B | 13.91K | 17.75 | 6.84 | |
 Fortinet, Inc.FTNT | $84.20 | 0.01 | +0.01% | $64.55B | 145.63K | 33.56 | 2.51 | |
 Monster Beverage CorporationMNST | $66.57 | -0.01 | -0.01% | $64.50B | 2.16K | 41.03 | 1.61 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.93 | -1.73 | -2.48% | $64.19B | 238.64K | 13.75 | 4.99 | |
 General Motors CompanyGM | $68.67 | -0.43 | -0.62% | $64.18B | 12.05K | 13.84 | 4.97 | |
 Autodesk IncADSK | $300.77 | 3.66 | +1.23% | $63.99B | 742 | 62.19 | 4.83 | |
 Republic Services Inc.RSG | $209.92 | -0.56 | -0.27% | $63.46B | 1.25K | 30.07 | 6.76 | |
 ZOETIS INC.ZTS | $144.10 | 0.11 | +0.08% | $63.32B | 3.44K | 24.59 | 5.81 | |
 Norfolk Southern Corp.NSC | $281.62 | 2.14 | +0.77% | $63.09B | 418 | 21.45 | 13.11 | |
 Arthur J. Gallagher & Co.AJG | $262.03 | -0.15 | -0.06% | $62.30B | 2.86K | 34.52 | 7.04 | |
 Workday, Inc. Class A Common StockWDAY | $232.87 | 1.56 | +0.67% | $62.26B | 9.83K | 107.96 | 2.16 | |
 NatWest Group plc - ADRNWG | $15.49 | 0.03 | +0.16% | $61.40B | 17.02K | 8.91 | 1.72 | |
 AutoZone, Inc.AZO | $3705.63 | -0.29 | -0.01% | $61.09B | 87 | 25.35 | 144.88 | |
 Colgate-Palmolive CompanyCL | $76.51 | 0.80 | +1.06% | $60.61B | 261.83K | 21.06 | 3.56 | |
 Cummins Inc.CMI | $438.09 | -2.94 | -0.67% | $60.45B | 1.68K | 20.63 | 21.27 | |
 Hilton Worldwide Holdings Inc.HLT | $260.18 | -0.30 | -0.11% | $60.37B | 233 | 37.59 | 6.91 | |
 Equinor ASA - ADREQNR | $23.97 | -0.20 | -0.82% | $60.19B | 72.18K | 7.96 | 3.01 | |
 Canadian National RailwayCNI | $93.30 | 0.18 | +0.19% | $60.08B | 8.01K | 18.51 | 5.20 | |
 SempraSRE | $92.44 | 0.29 | +0.32% | $60.02B | 2.70K | 22.22 | 4.14 | |
 The Travelers Companies, Inc.TRV | $271.01 | 3.13 | +1.17% | $59.92B | 1.77K | 10.56 | 25.43 | |
 Freeport-McMoran Inc.FCX | $41.73 | -0.46 | -1.09% | $59.80B | 48.77K | 29.33 | 1.42 | |
 MARATHON PETROLEUM CORPORATIONMPC | $195.63 | -0.11 | -0.06% | $59.56B | 1.07K | 29.07 | 6.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $449.56 | -31.92 | -6.63% | $59.31B | 887 | -183.19 | -2.47 | |
 Axon Enterprise, Inc. Common StockAXON | $738.88 | -20.37 | -2.68% | $58.78B | 1.17K | 184.86 | 4.05 | |
 FedEx CorporationFDX | $248.93 | -0.58 | -0.23% | $58.64B | 775 | 14.51 | 17.13 | |
 Digital Realty Trust, Inc.DLR | $170.75 | 3.70 | +2.21% | $58.40B | 1.00K | 43.99 | 3.87 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $268.33 | 2.70 | +1.01% | $58.34B | 39.81K | 35.16 | 7.79 | |
 Coupang, Inc.CPNG | $31.95 | -0.14 | -0.43% | $58.27B | 39.66K | 159.82 | 0.20 | |
 Kinder Morgan, Inc.KMI | $26.08 | 0.19 | +0.74% | $58.04B | 14.40K | 21.39 | 1.22 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.77 | -0.16 | -0.97% | $57.88B | 122.07K | 13.07 | 1.29 | |
 EOG Resources, Inc.EOG | $105.46 | -0.58 | -0.54% | $57.71B | 3.87K | 10.27 | 10.29 | |
 Aflac Inc.AFL | $106.84 | 1.16 | +1.10% | $56.96B | 1.86K | 24.15 | 4.41 | |
 Simon Property Group, Inc.SPG | $173.35 | -0.24 | -0.14% | $56.57B | 836 | 26.78 | 6.47 | |
 Truist Financial CorporationTFC | $44.34 | 0.44 | +1.01% | $56.42B | 2.93K | 11.86 | 3.72 | |
 Barrick Mining CorporationB | $33.06 | 0.99 | +3.08% | $56.42B | 89.93K | 20.80 | 1.59 | |
 L3Harris Technologies, Inc.LHX | $295.90 | 8.43 | +2.94% | $55.97B | 1.21K | 33.43 | 8.95 | |
 Datadog, Inc. Class A Common StockDDOG | $157.07 | 1.11 | +0.71% | $55.77B | 16.74K | 456.89 | 0.35 | |
 PHILLIPS 66PSX | $137.07 | -0.90 | -0.66% | $55.41B | 820 | 33.06 | 4.16 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $21.62 | 0.29 | +1.34% | $55.14B | 1.45M | 74.23 | 0.30 | |
 ENI S.p.A.E | $36.67 | -0.50 | -1.34% | $55.11B | 201.83K | 20.19 | 1.83 | |
 United Rentals, Inc.URI | $858.91 | -11.28 | -1.29% | $54.82B | 516 | 22.16 | 38.88 | |
 SLB LimitedSLB | $36.32 | -0.52 | -1.40% | $54.36B | 14.50K | 14.05 | 2.59 | |
 Manulife Financial Corp.MFC | $32.15 | -0.39 | -1.19% | $54.31B | 43 | 14.35 | 2.24 | |
 Air Products & Chemicals, Inc.APD | $244.66 | -3.72 | -1.50% | $54.28B | 1.73K | 35.10 | 6.95 | |
 Western Digital Corp.WDC | $138.13 | -3.14 | -2.22% | $53.24B | 401.54K | 30.16 | 5.15 | |
 Realty Income CorporationO | $57.91 | -0.43 | -0.74% | $52.56B | 127.18K | 55.82 | 1.03 | |
 MetLife, Inc.MET | $79.16 | 0.87 | +1.11% | $52.46B | 435 | 13.37 | 5.90 | |
 NXP Semiconductors N.V.NXPI | $206.38 | 1.69 | +0.82% | $52.40B | 12.20K | 25.77 | 8.08 | |
 Ford Motor CompanyF | $13.06 | -0.18 | -1.32% | $51.98B | 282.04K | 11.25 | 1.16 | |
 TC Energy CorporationTRP | $50.52 | 0.13 | +0.25% | $51.97B | 2 | 17.06 | 2.93 | |
 Valero Energy CorporationVLO | $170.10 | -0.45 | -0.26% | $51.96B | 1.43K | 35.56 | 4.79 | |
 MPLX LPMPLX | $50.57 | 0.31 | +0.61% | $51.54B | 801 | 12.01 | 4.21 | |
 Paccar IncPCAR | $98.82 | 0.64 | +0.65% | $51.39B | 401 | 19.15 | 5.11 | |
 Becton, Dickinson and Co.BDX | $179.38 | -2.22 | -1.22% | $51.37B | 253 | 32.23 | 5.56 | |
 Zscaler, Inc. Common StockZS | $322.04 | 1.09 | +0.34% | $51.24B | 5.19K | -1198.93 | -0.27 | |
 Ross Stores IncROST | $158.07 | -0.21 | -0.13% | $51.24B | 1.14K | 25.01 | 6.30 | |
 Dominion Energy, Inc Common StockD | $59.52 | 0.52 | +0.89% | $51.06B | 16.17K | 20.63 | 2.90 | |
 argenx SE - ADRARGX | $820.36 | -3.76 | -0.46% | $51.04B | 451 | 42.52 | 19.50 | |
 VALE S.A.VALE | $11.89 | 0.08 | +0.72% | $51.01B | 231.78K | 9.72 | 1.23 | |
 Diageo plcDEO | $91.00 | -0.66 | -0.73% | $50.81B | 108.54K | -- | -- | |
 Idexx Laboratories IncIDXX | $628.54 | 1.10 | +0.18% | $50.43B | 906 | 52.49 | 12.01 | |
 The Allstate CorporationALL | $191.88 | 1.90 | +1.00% | $50.40B | 1.66K | 8.99 | 21.27 | |
 Electronic Arts IncEA | $199.92 | -0.24 | -0.12% | $49.91B | 3.41K | 58.53 | 3.42 | |
 Monolithic Power Systems, Inc.MPWR | $1087.56 | -6.35 | -0.58% | $49.76B | 1.42K | 27.06 | 38.40 | |
 Carrier Global CorporationCARR | $58.85 | -1.92 | -3.16% | $49.60B | 4.39K | 13.18 | 4.47 | |
 Ferguson Enterprises Inc.FERG | $245.77 | -3.19 | -1.28% | $49.50B | 549 | 26.41 | 9.34 | |
 Edwards Lifesciences CorpEW | $83.48 | 0.94 | +1.13% | $49.48B | 5.55K | 12.13 | 6.95 | |
 Public StoragePSA | $280.86 | -8.25 | -2.85% | $48.87B | 223 | 30.37 | 9.17 |
Publicité