Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Illinois Tool Works Inc.ITW | $263.91 | 0.55 | +0.21% | $76.24B | 801.01K | 22.92 | 11.41 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.85 | 0.18 | +1.50% | $76.01B | 7.67M | 4.61 | 2.56 | |
 CRH Public Limited CompanyCRH | $113.23 | -0.16 | -0.14% | $75.94B | 2.78M | 23.67 | 4.78 | |
 ING Groep N.V. - ADRING | $25.74 | 0.34 | +1.32% | $75.82B | 2.24M | 11.88 | 2.17 | |
 Bank of New York Mellon CorporationBK | $106.38 | -0.10 | -0.09% | $75.08B | 2.52M | 16.25 | 6.55 | |
 Arthur J. Gallagher & Co.AJG | $289.27 | -8.01 | -2.70% | $74.29B | 1.17M | 41.16 | 7.04 | |
 Canadian Imperial Bank of CommerceCM | $79.63 | 0.47 | +0.59% | $74.03B | 812.81K | 13.45 | 5.92 | |
 Barclays PLCBCS | $21.04 | 0.32 | +1.52% | $74.00B | 7.14M | 9.74 | 2.17 | |
 Airbnb, Inc. Class A Common StockABNB | $120.35 | -2.20 | -1.80% | $73.62B | 7.06M | 29.12 | 4.13 | |
 TransDigm Group IncorporatedTDG | $1289.71 | 18.26 | +1.44% | $72.63B | 315.41K | 45.46 | 28.35 | |
 Vistra Corp.VST | $213.45 | 3.75 | +1.79% | $72.39B | 4.75M | 39.86 | 5.36 | |
 Deutsche Bank AktiengesellschaftDB | $37.47 | 0.31 | +0.83% | $72.23B | 2.09M | 14.26 | 2.63 | |
 Fiserv, Inc.FI | $132.63 | -1.69 | -1.26% | $72.13B | 2.97M | 22.15 | 5.99 | |
 Marriott International Class A Common StockMAR | $265.07 | -1.43 | -0.54% | $71.92B | 1.41M | 30.17 | 8.78 | |
 Williams Companies Inc.WMB | $58.47 | -0.34 | -0.58% | $71.66B | 3.21M | 29.49 | 1.99 | |
 United Parcel Service, Inc. Class BUPS | $84.04 | -0.31 | -0.37% | $71.25B | 6.38M | 12.43 | 6.76 | |
 Republic Services Inc.RSG | $228.21 | -0.27 | -0.12% | $71.17B | 799.05K | 35.12 | 6.49 | |
 National Grid PLCNGG | $71.59 | -0.01 | -0.01% | $71.05B | 351.39K | -- | -- | |
 AutoZone, Inc.AZO | $4227.46 | -94.69 | -2.19% | $70.74B | 166.79K | 28.62 | 147.75 | |
 Johnson Controls International plcJCI | $107.79 | 0.26 | +0.24% | $70.33B | 4.28M | 31.89 | 3.37 | |
 Infosys Limited - ADRINFY | $16.93 | -0.03 | -0.19% | $69.85B | 18.85M | 21.88 | 0.77 | |
 Elevance Health, Inc.ELV | $306.89 | -4.87 | -1.56% | $69.34B | 2.00M | 13.10 | 23.50 | |
 Canadian Pacific Kansas City LimitedCP | $75.92 | 0.84 | +1.12% | $69.24B | 2.39M | 23.50 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.71 | -0.07 | -0.21% | $69.01B | 5.27M | 11.85 | 2.69 | |
 Autodesk IncADSK | $321.08 | 2.03 | +0.64% | $68.39B | 1.03M | 66.47 | 4.83 | |
 Lloyds Banking Group PLCLYG | $4.63 | 0.11 | +2.32% | $68.36B | 5.33M | 13.19 | 0.35 | |
 Corning IncorporatedGLW | $77.97 | 0.93 | +1.21% | $66.87B | 8.83M | 83.05 | 0.94 | |
 Canadian Natural Resources LimitedCNQ | $32.05 | 0.86 | +2.76% | $66.79B | 6.40M | 11.38 | 2.82 | |
 Colgate-Palmolive CompanyCL | $82.14 | -1.14 | -1.37% | $66.55B | 6.61M | 23.13 | 3.56 | |
 Freeport-McMoran Inc.FCX | $45.66 | 0.94 | +2.09% | $65.46B | 12.67M | 34.54 | 1.32 | |
 ZOETIS INC.ZTS | $146.28 | -1.92 | -1.29% | $65.16B | 3.34M | 25.31 | 5.81 | |
 Air Products & Chemicals, Inc.APD | $289.74 | -3.08 | -1.05% | $64.59B | 1.00M | 41.76 | 6.95 | |
 EOG Resources, Inc.EOG | $117.59 | -0.57 | -0.48% | $64.19B | 2.18M | 11.42 | 10.29 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.09 | 0.20 | +0.30% | $64.10B | 9.58M | 16.73 | 4.01 | |
 Hilton Worldwide Holdings Inc.HLT | $271.27 | -3.46 | -1.26% | $63.75B | 1.44M | 41.63 | 6.51 | |
 Monster Beverage CorporationMNST | $64.33 | -0.36 | -0.56% | $62.74B | 4.33M | 42.27 | 1.52 | |
 America Movil S.A.B de C.V - ADRAMX | $20.45 | 0.11 | +0.52% | $62.62B | 1.63M | 22.08 | 0.94 | |
 The Travelers Companies, Inc.TRV | $276.29 | -2.64 | -0.95% | $62.56B | 805.43K | 12.94 | 21.47 | |
 TE Connectivity plcTEL | $210.99 | 1.17 | +0.56% | $62.35B | 1.18M | 33.71 | 6.26 | |
 Norfolk Southern Corp.NSC | $277.13 | 2.41 | +0.88% | $62.18B | 1.17M | 23.98 | 11.56 | |
 Fortinet, Inc.FTNT | $81.00 | 1.32 | +1.65% | $61.93B | 6.22M | 32.20 | 2.51 | |
 Equinor ASA - ADREQNR | $24.40 | 0.13 | +0.55% | $61.43B | 2.16M | 8.09 | 3.01 | |
 Kinder Morgan, Inc.KMI | $27.36 | -0.21 | -0.78% | $61.16B | 9.55M | 23.73 | 1.16 | |
 Coupang, Inc.CPNG | $33.53 | 1.12 | +3.45% | $61.02B | 18.45M | 167.35 | 0.20 | |
 United Rentals, Inc.URI | $947.17 | 9.17 | +0.98% | $60.82B | 532.59K | 24.39 | 38.75 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $461.30 | -4.59 | -0.99% | $60.46B | 910.05K | -186.75 | -2.47 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.52 | 0.07 | +0.43% | $60.23B | 10.37M | 13.60 | 1.29 | |
 CSX CorporationCSX | $32.51 | 0.04 | +0.11% | $60.18B | 7.72M | 19.93 | 1.62 | |
 Simon Property Group, Inc.SPG | $183.84 | 1.37 | +0.75% | $59.95B | 1.57M | 25.29 | 7.26 | |
 Regeneron Pharmaceuticals IncREGN | $572.81 | 12.81 | +2.29% | $59.94B | 995.73K | 14.77 | 38.28 | |
 Canadian National RailwayCNI | $95.33 | 1.91 | +2.04% | $59.81B | 1.70M | 18.43 | 5.20 | |
 Axon Enterprise, Inc. Common StockAXON | $761.15 | 5.02 | +0.66% | $59.73B | 393.42K | 187.85 | 4.05 | |
 Workday, Inc. Class A Common StockWDAY | $222.76 | -0.63 | -0.28% | $59.45B | 2.40M | 36.93 | 6.03 | |
 NatWest Group plc - ADRNWG | $14.71 | 0.24 | +1.69% | $59.35B | 2.81M | 10.85 | 1.36 | |
 Digital Realty Trust, Inc.DLR | $175.13 | 1.63 | +0.94% | $58.61B | 2.20M | 45.10 | 3.81 | |
 CoreWeave, Inc. Class A Common StockCRWV | $120.46 | 8.50 | +7.59% | $58.58B | 37.45M | -- | -- | |
 American Electric Power Company, Inc.AEP | $109.07 | -0.39 | -0.36% | $58.46B | 2.51M | 15.98 | 6.84 | |
 Aflac Inc.AFL | $108.37 | -0.76 | -0.69% | $57.98B | 1.84M | 24.58 | 4.41 | |
 Marvell Technology, Inc. Common StockMRVL | $67.43 | 0.08 | +0.12% | $57.97B | 17.32M | -117.97 | -0.57 | |
 Truist Financial CorporationTFC | $44.78 | -0.42 | -0.94% | $57.72B | 6.90M | 13.44 | 3.33 | |
 Quanta Services, Inc.PWR | $385.90 | 3.37 | +0.88% | $57.42B | 774.69K | 63.91 | 6.03 | |
 Cummins Inc.CMI | $414.65 | 4.38 | +1.07% | $56.84B | 880.95K | 19.39 | 21.27 | |
 Cencora, Inc.COR | $292.04 | -10.48 | -3.46% | $56.27B | 2.29M | 29.86 | 9.72 | |
 General Motors CompanyGM | $58.98 | 0.48 | +0.83% | $55.99B | 4.77M | 9.33 | 6.30 | |
 TC Energy CorporationTRP | $52.27 | -0.04 | -0.07% | $55.94B | 1.96M | 16.61 | 3.24 | |
 Diageo plcDEO | $100.52 | -1.20 | -1.18% | $55.84B | 1.69M | -- | -- | |
 NXP Semiconductors N.V.NXPI | $219.28 | 0.46 | +0.21% | $55.68B | 1.83M | 22.70 | 9.73 | |
 Realty Income CorporationO | $60.22 | -0.19 | -0.32% | $55.09B | 6.10M | 57.38 | 1.05 | |
 Manulife Financial Corp.MFC | $32.33 | 0.44 | +1.39% | $54.94B | 1.72M | 16.93 | 1.91 | |
 Fastenal CoFAST | $47.76 | 0.31 | +0.65% | $54.82B | 4.50M | 45.93 | 1.04 | |
 MARATHON PETROLEUM CORPORATIONMPC | $180.00 | -0.28 | -0.16% | $54.72B | 1.77M | 25.31 | 7.11 | |
 Roper Technologies, Inc. Common StockROP | $504.50 | -8.03 | -1.57% | $54.64B | 689.11K | 35.41 | 14.34 | |
 SempraSRE | $83.38 | -0.56 | -0.66% | $54.42B | 5.78M | 18.37 | 4.54 | |
 Paccar IncPCAR | $102.17 | -0.34 | -0.33% | $53.66B | 3.09M | 12.92 | 7.91 | |
 MetLife, Inc.MET | $80.45 | -0.37 | -0.46% | $53.54B | 3.12M | 13.09 | 6.15 | |
 L3Harris Technologies, Inc.LHX | $281.85 | 2.65 | +0.95% | $53.47B | 783.27K | 33.90 | 8.43 | |
 FedEx CorporationFDX | $225.86 | -3.69 | -1.61% | $53.36B | 2.15M | 13.40 | 16.88 | |
 Nasdaq, Inc. Common StockNDAQ | $92.83 | -1.12 | -1.20% | $53.29B | 4.97M | 48.38 | 1.92 | |
 Becton, Dickinson and Co.BDX | $185.76 | -1.08 | -0.58% | $53.26B | 1.33M | 33.42 | 5.56 | |
 PHILLIPS 66PSX | $131.18 | 0.40 | +0.31% | $53.09B | 1.73M | 26.59 | 4.94 | |
 Vertiv Holdings Co Class A Common StockVRT | $138.44 | 3.60 | +2.67% | $52.89B | 7.64M | 108.20 | 1.28 | |
 Chipotle Mexican Grill, Inc.CMG | $38.58 | -0.05 | -0.14% | $52.69B | 19.15M | 35.08 | 1.12 | |
 ENI S.p.A.E | $35.05 | 0.18 | +0.52% | $52.59B | 172.16K | 21.63 | 1.62 | |
 The Allstate CorporationALL | $196.88 | -3.51 | -1.75% | $52.43B | 1.54M | 9.35 | 21.27 | |
 Carrier Global CorporationCARR | $61.23 | -0.44 | -0.72% | $52.30B | 6.92M | 13.39 | 4.59 | |
 MPLX LPMPLX | $51.31 | 0.23 | +0.46% | $52.30B | 2.43M | 11.85 | 4.33 | |
 Schlumberger LimitedSLB | $34.78 | -0.79 | -2.23% | $52.04B | 14.22M | 11.20 | 3.11 | |
 Idexx Laboratories IncIDXX | $644.21 | 3.07 | +0.48% | $51.54B | 455.34K | 59.54 | 10.82 | |
 Dominion Energy, Inc Common StockD | $60.61 | 0.56 | +0.94% | $51.53B | 6.00M | 20.82 | 2.90 | |
 Cheniere Energy IncLNG | $232.82 | -3.27 | -1.39% | $51.40B | 1.46M | 17.11 | 13.67 | |
 D.R. Horton Inc.DHI | $171.96 | -5.91 | -3.32% | $51.30B | 5.74M | 13.80 | 12.47 | |
 Suncor Energy, Inc.SU | $42.20 | 0.48 | +1.16% | $51.00B | 4.37M | 12.19 | 3.45 | |
 Carvana Co.CVNA | $364.80 | 3.03 | +0.84% | $50.65B | 1.47M | 91.93 | 3.99 | |
 Public StoragePSA | $286.56 | -5.76 | -1.97% | $50.27B | 692.35K | 29.75 | 9.63 | |
 Barrick Mining CorporationB | $29.05 | 0.02 | +0.05% | $49.56B | 13.82M | 18.27 | 1.59 | |
 Reddit, Inc.RDDT | $263.81 | 9.52 | +3.74% | $49.46B | 4.58M | -34.19 | -7.73 | |
 CBRE GROUP, INC.CBRE | $165.60 | 1.58 | +0.97% | $49.27B | 1.44M | 46.38 | 3.57 | |
 Valero Energy CorporationVLO | $157.53 | 0.81 | +0.52% | $49.13B | 2.08M | 18.65 | 8.48 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.74 | 1.11 | +1.04% | $48.88B | 2.09M | 62.24 | 1.73 | |
 Flutter Entertainment plcFLUT | $278.06 | -3.03 | -1.08% | $48.67B | 1.53M | 136.34 | 2.03 |
Publicité