Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PG&E CorporationPCG | $15.37 | -0.08 | -0.53% | $33.85B | 28.08M | 13.39 | 1.15 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.56 | -2.02 | -1.90% | $33.78B | 4.72M | 11.07 | 9.43 | |
 Raymond James Financial, Inc.RJF | $168.30 | -1.97 | -1.16% | $33.56B | 1.58M | 16.42 | 10.25 | |
 Arch Capital Group LtdACGL | $89.83 | -2.43 | -2.63% | $33.54B | 1.77M | 9.27 | 9.69 | |
 Sun Life Financial Inc.SLF | $59.70 | 0.47 | +0.80% | $33.46B | 386.30K | 15.55 | 3.84 | |
 Banco Bradesco S.A. - ADRBBD | $3.19 | 0.06 | +1.76% | $33.42B | 56.52M | 9.03 | 0.35 | |
 Lennar Corporation Class BLEN.B | $128.11 | -2.99 | -2.28% | $33.18B | 38.55K | 10.60 | 12.09 | |
 Humana Inc.HUM | $275.13 | -1.31 | -0.48% | $33.13B | 1.27M | 21.14 | 13.03 | |
 Venture Global, Inc.VG | $13.64 | 0.04 | +0.27% | $33.09B | 6.11M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $27.68 | 1.13 | +4.27% | $33.09B | 66.61M | 74.69 | 0.37 | |
 Wabtec Inc.WAB | $188.39 | -0.43 | -0.23% | $32.79B | 757.04K | 31.80 | 6.03 | |
 Hewlett Packard Enterprise CompanyHPE | $24.82 | 0.09 | +0.38% | $32.75B | 18.36M | 25.07 | 0.99 | |
 DuPont de Nemours, Inc. Common StockDD | $77.14 | -0.15 | -0.19% | $32.57B | 3.13M | -165.52 | -0.47 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $333.69 | -5.10 | -1.51% | $32.56B | 412.64K | 228.61 | 1.46 | |
 Nucor CorporationNUE | $141.51 | 0.16 | +0.11% | $32.55B | 1.55M | 16.86 | 8.41 | |
 NRG Energy, Inc.NRG | $166.08 | 1.24 | +0.75% | $32.10B | 2.36M | 41.70 | 3.98 | |
 State Street CorporationSTT | $112.08 | -0.36 | -0.32% | $31.81B | 1.37M | 13.61 | 8.24 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.35 | 2.04 | +2.21% | $31.79B | 1.34M | 31.17 | 2.94 | |
 Tractor Supply CoTSCO | $59.60 | -1.01 | -1.66% | $31.78B | 6.27M | 29.40 | 2.04 | |
 Ventas, Inc.VTR | $69.88 | 0.15 | +0.22% | $31.69B | 3.02M | 366.98 | 0.19 | |
 Equifax, IncorporatedEFX | $257.01 | 0.76 | +0.30% | $31.67B | 841.51K | 50.30 | 5.11 | |
 IQVIA Holdings Inc.IQV | $186.14 | -1.08 | -0.58% | $31.63B | 1.20M | 26.93 | 6.91 | |
 The Estee Lauder Companies Inc. Class AEL | $87.39 | 3.74 | +4.47% | $31.49B | 3.34M | -27.87 | -3.14 | |
 Ingersoll Rand Inc. Common StockIR | $79.08 | 0.29 | +0.36% | $31.39B | 3.00M | 61.71 | 1.28 | |
 KB Financial Group IncKB | $86.07 | 0.68 | +0.80% | $31.33B | 119.22K | 8.35 | 10.31 | |
 EQT CORPEQT | $50.00 | -0.94 | -1.85% | $31.33B | 5.34M | 27.14 | 1.85 | |
 Extra Space Storage, Inc.EXR | $143.82 | -3.33 | -2.26% | $31.23B | 892.92K | 31.92 | 4.61 | |
 Circle Internet Group, Inc.CRCL | $134.09 | 8.77 | +6.99% | $30.99B | 12.53M | -- | -- | |
 Old Dominion Freight LineODFL | $145.23 | 0.34 | +0.23% | $30.88B | 1.58M | 26.81 | 5.48 | |
 Cenovus Energy Inc.CVE | $17.15 | 0.28 | +1.68% | $30.81B | 15.94M | 16.95 | 1.01 | |
 Ryanair Holdings plc - ADRRYAAY | $58.10 | -0.58 | -0.98% | $30.81B | 1.42M | 17.83 | 3.26 | |
 Woodside Energy Group Limited - ADRWDS | $16.14 | 0.08 | +0.51% | $30.72B | 389.02K | -- | -- | |
 M&T Bank Corp.MTB | $196.64 | -2.16 | -1.09% | $30.69B | 782.25K | 13.16 | 14.93 | |
 The Kraft Heinz Company Common StockKHC | $25.63 | -0.50 | -1.90% | $30.41B | 23.13M | 11.73 | 2.19 | |
 Brown & Brown, Inc.BRO | $90.86 | -2.68 | -2.86% | $30.36B | 1.91M | 26.53 | 3.47 | |
 Insmed, Inc.INSM | $143.02 | -2.91 | -1.99% | $30.23B | 1.98M | -24.03 | -5.95 | |
 Telefonica, S.A.TEF | $5.36 | -0.01 | -0.17% | $30.22B | 381.43K | -20.62 | -0.26 | |
A Amrize LtdAMRZ | $54.46 | -0.60 | -1.09% | $30.08B | 3.38M | -- | -- | |
 ORIX Corporation - ADRIX | $26.87 | 0.06 | +0.21% | $30.06B | 85.96K | 13.30 | 2.02 | |
 Fifth Third BancorpFITB | $45.37 | -0.19 | -0.41% | $30.03B | 4.12M | 14.09 | 3.22 | |
 Banco Bradesco S.A. - ADRBBDO | $2.83 | 0.06 | +1.99% | $29.98B | 12.38K | 8.10 | 0.35 | |
 DexCom, Inc.DXCM | $75.55 | -0.67 | -0.88% | $29.64B | 3.86M | 52.49 | 1.44 | |
 Keysight Technologies, Inc.KEYS | $171.82 | 1.28 | +0.75% | $29.52B | 598.45K | 40.32 | 4.26 | |
 Iron Mountain Inc.IRM | $99.91 | 3.22 | +3.33% | $29.43B | 1.87M | 243.07 | 0.41 | |
 Broadridge Financial Solutions IncBR | $249.87 | -2.16 | -0.86% | $29.29B | 405.62K | 35.28 | 7.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $89.42 | 6.34 | +7.63% | $29.16B | 10.27M | 688.73 | 0.13 | |
 Archer Daniels Midland CompanyADM | $60.55 | -1.02 | -1.65% | $29.02B | 3.09M | 26.61 | 2.27 | |
 Wipro LimitedWIT | $2.75 | -0.02 | -0.54% | $28.89B | 14.36M | 18.39 | 0.15 | |
 Celestica, Inc.CLS | $248.90 | 7.13 | +2.95% | $28.67B | 2.75M | 53.94 | 4.62 | |
 SYNCHRONY FINANCIALSYF | $76.33 | 0.95 | +1.27% | $28.46B | 2.66M | 8.96 | 8.54 | |
 Kinross Gold CorporationKGC | $23.25 | -0.03 | -0.11% | $28.38B | 13.96M | 23.76 | 0.98 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $163.97 | 1.98 | +1.22% | $28.33B | 4.29M | 244.40 | 0.67 | |
 Vodafone Group PLCVOD | $11.80 | -0.04 | -0.38% | $28.32B | 4.06M | -- | -- | |
 DTE Energy CompanyDTE | $136.48 | -0.36 | -0.26% | $28.31B | 943.03K | 19.63 | 6.95 | |
 Expedia Group, Inc. Common StockEXPE | $228.35 | 6.16 | +2.77% | $28.27B | 2.90M | 28.00 | 8.16 | |
 Pure Storage, Inc. Class APSTG | $86.76 | 4.46 | +5.42% | $28.25B | 4.71M | 227.47 | 0.38 | |
 EMCOR Group, Inc.EME | $628.34 | -0.74 | -0.12% | $28.14B | 523.56K | 26.08 | 24.10 | |
 Nutrien Ltd. Common SharesNTR | $57.09 | 0.14 | +0.25% | $27.74B | 4.56M | 41.68 | 1.37 | |
 Stellantis N.V.STLA | $9.63 | 0.31 | +3.37% | $27.73B | 14.47M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.26 | -1.44 | -2.27% | $27.73B | 4.07M | 31.93 | 1.95 | |
 Viking Holdings LtdVIK | $62.43 | -0.84 | -1.33% | $27.64B | 1.65M | -- | -- | |
 W.R. Berkley CorporationWRB | $72.80 | -1.02 | -1.39% | $27.62B | 1.56M | 16.59 | 4.39 | |
 Comfort Systems USA, Inc.FIX | $781.74 | 28.04 | +3.72% | $27.59B | 397.63K | 40.18 | 19.46 | |
 Rollins, Inc.ROL | $56.44 | -0.93 | -1.63% | $27.47B | 1.77M | 59.04 | 0.96 | |
 AvalonBay Communities, Inc.AVB | $192.87 | -2.28 | -1.17% | $27.46B | 941.82K | 23.75 | 8.12 | |
 KellanovaK | $79.07 | -0.36 | -0.45% | $27.45B | 1.84M | 19.94 | 3.96 | |
 MongoDB, Inc. Class AMDB | $334.08 | 3.98 | +1.21% | $27.17B | 3.54M | -292.93 | -1.14 | |
 Ameren CorporationAEE | $100.49 | -0.30 | -0.29% | $27.15B | 1.15M | 22.06 | 4.55 | |
 Super Micro Computer, Inc. Common StockSMCI | $45.38 | 0.38 | +0.84% | $27.04B | 22.40M | 22.86 | 1.99 | |
 LPL Financial Holdings Inc.LPLA | $336.72 | -13.92 | -3.97% | $26.94B | 1.02M | 23.30 | 14.45 | |
 VeriSign IncVRSN | $287.94 | 2.42 | +0.85% | $26.90B | 745.18K | 35.99 | 8.00 | |
 American Water Works Company, IncAWK | $137.65 | -1.63 | -1.17% | $26.82B | 1.08M | 24.77 | 5.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.16 | -0.04 | -0.15% | $26.78B | 421.15K | -33.53 | -0.84 | |
 HUBSPOT, INC.HUBS | $507.74 | 16.26 | +3.31% | $26.68B | 642.84K | -1125.28 | -0.45 | |
 Atmos Energy CorporationATO | $165.87 | -0.67 | -0.40% | $26.68B | 680.30K | 22.83 | 7.28 | |
 PPL CorporationPPL | $35.97 | -0.19 | -0.52% | $26.66B | 2.97M | 29.79 | 1.21 | |
 Pultegroup, Inc.PHM | $134.76 | -2.34 | -1.71% | $26.54B | 2.01M | 9.14 | 14.71 | |
 Li Auto Inc. - ADRLI | $26.15 | 1.67 | +6.84% | $26.51B | 10.17M | 24.92 | 1.05 | |
 ArcelorMittalMT | $35.02 | 0.27 | +0.79% | $26.51B | 812.88K | 22.78 | 1.53 | |
 Ericsson - ADRERIC | $7.93 | 0.01 | +0.19% | $26.42B | 9.32M | 15.85 | 0.50 | |
F Figma, Inc.FIG | $53.97 | 0.90 | +1.70% | $26.42B | 8.91M | -- | -- | |
 General Mills, Inc.GIS | $49.03 | -0.89 | -1.79% | $26.38B | 5.07M | 12.03 | 4.10 | |
 Veralto CorporationVLTO | $107.83 | -1.20 | -1.10% | $26.27B | 1.59M | 31.69 | 3.34 | |
 Fox Corporation Class A Common StockFOXA | $58.77 | 0.52 | +0.89% | $26.18B | 4.96M | 11.97 | 4.91 | |
 Teledyne Technologies IncorporatedTDY | $556.50 | 0.21 | +0.04% | $26.10B | 204.66K | 32.31 | 17.23 | |
 Mettler-Toledo InternationalMTD | $1261.29 | 1.75 | +0.14% | $25.98B | 109.65K | 31.45 | 40.10 | |
 HP Inc.HPQ | $27.75 | -0.21 | -0.77% | $25.94B | 8.79M | 10.72 | 2.59 | |
 Huntington Bancshares IncHBAN | $17.63 | -0.14 | -0.80% | $25.78B | 27.32M | 13.09 | 1.35 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.15 | 0.15 | +2.43% | $25.46B | 111.55M | 312.25 | 0.02 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.60 | 0.62 | +0.74% | $25.29B | 2.28M | 22.30 | 3.79 | |
 Futu Holdings Limited - ADRFUTU | $180.70 | -5.19 | -2.79% | $25.18B | 2.35M | 25.08 | 7.21 | |
 Cheniere Energy Partners, LPCQP | $51.88 | -0.17 | -0.32% | $25.13B | 87.11K | 12.60 | 4.12 | |
 Rocket Lab Corporation Common StockRKLB | $54.04 | 0.70 | +1.32% | $25.11B | 23.81M | -140.68 | -0.37 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.91 | -0.53 | -0.53% | $25.08B | 1.13M | 98.32 | 1.02 | |
 FirstEnergy Corp.FE | $43.61 | -0.19 | -0.43% | $25.03B | 2.28M | 19.18 | 2.26 | |
 Equity ResidentialEQR | $65.29 | -1.15 | -1.72% | $25.00B | 1.83M | 24.70 | 2.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $116.73 | -1.19 | -1.00% | $24.92B | 1.27M | 50.12 | 2.33 | |
 Fortis Inc. Common SharesFTS | $49.40 | 0.04 | +0.08% | $24.87B | 546.88K | 20.32 | 2.43 | |
 CenterPoint Energy, Inc.CNP | $38.30 | 0.06 | +0.16% | $24.85B | 3.70M | 26.61 | 1.43 | |
 Darden Restaurants, Inc.DRI | $212.18 | -0.43 | -0.20% | $24.82B | 1.00M | 23.98 | 8.88 |
Publicité