Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Baidu, Inc.BIDU | $88.21 | 0.39 | +0.44% | $30.32B | 712.06K | 9.62 | 9.17 | |
 Wipro LimitedWIT | $2.88 | 0.02 | +0.52% | $30.07B | 3.58M | 20.54 | 0.14 | |
 AvalonBay Communities, Inc.AVB | $209.52 | -0.46 | -0.22% | $29.80B | 496.69K | 27.61 | 7.59 | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.88 | 0.58 | +0.42% | $29.63B | 717.36K | 59.61 | 2.33 | |
 Centene CorporationCNC | $59.60 | -0.25 | -0.42% | $29.56B | 3.59M | 9.55 | 6.24 | |
 Xylem IncXYL | $121.33 | 0.76 | +0.63% | $29.53B | 801.83K | 33.15 | 3.66 | |
 Monolithic Power Systems, Inc.MPWR | $608.69 | 15.59 | +2.63% | $29.14B | 530.89K | 16.55 | 36.77 | |
 Telefonica, S.A.TEF | $5.14 | 0.03 | +0.59% | $29.01B | 467.08K | -19.77 | -0.26 | |
 Ventas, Inc.VTR | $65.84 | -4.23 | -6.04% | $28.82B | 5.69M | 346.55 | 0.19 | |
 Lennar Corporation Class ALEN | $108.83 | 0.22 | +0.20% | $28.71B | 960.49K | 7.59 | 14.34 | |
 American Water Works Company, IncAWK | $146.74 | -0.27 | -0.18% | $28.62B | 754.51K | 27.23 | 5.39 | |
 Cheniere Energy Partners, LPCQP | $58.94 | 0.16 | +0.28% | $28.53B | 53.79K | 13.84 | 4.26 | |
 HEICO CORP CL AHEI.A | $205.29 | 4.36 | +2.17% | $28.52B | 84.79K | 56.09 | 3.66 | |
 KellanovaK | $82.80 | 0.03 | +0.03% | $28.48B | 2.18M | 21.39 | 3.87 | |
 DexCom, Inc.DXCM | $70.94 | -0.44 | -0.62% | $28.43B | 2.94M | 49.61 | 1.43 | |
 Rockwell Automation, Inc.ROK | $251.28 | 3.60 | +1.45% | $28.41B | 437.30K | 31.29 | 8.03 | |
 Ansys IncANSS | $322.50 | 0.63 | +0.19% | $28.27B | 585.31K | 49.24 | 6.55 | |
 Raymond James Financial, Inc.RJF | $137.95 | 0.91 | +0.66% | $28.27B | 426.25K | 13.46 | 10.25 | |
 DTE Energy CompanyDTE | $136.04 | -0.96 | -0.70% | $28.23B | 886.46K | 20.10 | 6.77 | |
 Nutrien Ltd. Common SharesNTR | $57.17 | 0.13 | +0.22% | $27.93B | 1.32M | 41.73 | 1.37 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.54 | 0.29 | +1.34% | $27.92B | 474.88K | -- | -- | |
 BeiGene, Ltd. - ADRONC | $258.84 | -0.97 | -0.37% | $27.89B | 203.34K | -31.41 | -8.24 | |
 M&T Bank Corp.MTB | $171.49 | 1.73 | +1.02% | $27.88B | 508.33K | 11.72 | 14.63 | |
 DuPont de Nemours, Inc. Common StockDD | $66.33 | 0.34 | +0.51% | $27.76B | 1.65M | 39.72 | 1.67 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Ericsson - ADRERIC | $8.29 | 0.05 | +0.67% | $27.64B | 15.22M | 22.25 | 0.00 | |
 Equity ResidentialEQR | $70.66 | 0.40 | +0.57% | $27.61B | 755.77K | 25.98 | 2.72 | |
 Nucor CorporationNUE | $119.74 | 0.37 | +0.31% | $27.60B | 941.18K | 14.24 | 8.41 | |
 Stellantis N.V.STLA | $9.49 | 0.21 | +2.32% | $27.35B | 8.76M | -- | -- | |
 GoDaddy IncGDDY | $193.32 | 4.99 | +2.65% | $27.33B | 936.10K | 29.97 | 6.45 | |
 Delta Air Lines, Inc.DAL | $41.80 | 0.17 | +0.42% | $27.30B | 5.39M | 7.84 | 5.33 | |
 Lennar Corporation Class BLEN.B | $103.27 | -0.10 | -0.10% | $27.24B | 28.36K | 7.20 | 14.34 | |
 Rollins, Inc.ROL | $56.23 | -0.90 | -1.57% | $27.24B | 1.43M | 58.58 | 0.96 | |
 Iron Mountain Inc.IRM | $92.33 | 2.66 | +2.96% | $27.23B | 1.58M | 151.35 | 0.61 | |
 W.R. Berkley CorporationWRB | $71.75 | 0.06 | +0.08% | $27.21B | 740.24K | 16.46 | 4.36 | |
 Nokia CorporationNOK | $5.03 | 0.04 | +0.70% | $27.08B | 8.95M | 20.10 | 0.25 | |
 Broadridge Financial Solutions IncBR | $231.28 | -11.13 | -4.59% | $27.06B | 637.58K | 36.19 | 6.39 | |
 IQVIA Holdings Inc.IQV | $152.12 | -2.95 | -1.90% | $26.82B | 937.46K | 20.28 | 7.50 | |
 Tractor Supply CoTSCO | $50.38 | -0.24 | -0.48% | $26.78B | 2.92M | 24.70 | 2.04 | |
 PPL CorporationPPL | $36.16 | -0.34 | -0.95% | $26.72B | 2.41M | 29.88 | 1.21 | |
 The Trade Desk, Inc.TTD | $54.28 | 0.65 | +1.22% | $26.68B | 5.08M | 69.59 | 0.78 | |
 Ameren CorporationAEE | $98.18 | -1.06 | -1.07% | $26.52B | 728.82K | 22.21 | 4.42 | |
 VeriSign IncVRSN | $280.95 | -1.17 | -0.41% | $26.38B | 619.30K | 35.12 | 8.00 | |
 LPL Financial Holdings Inc.LPLA | $327.50 | 7.71 | +2.41% | $26.19B | 398.37K | 23.33 | 14.04 | |
 Las Vegas Sands Corp.LVS | $37.01 | 0.34 | +0.94% | $26.16B | 3.16M | 18.79 | 1.97 | |
 SBA Communications CorpSBAC | $241.63 | -1.77 | -0.73% | $26.10B | 392.96K | 38.11 | 6.34 | |
 Banco Bradesco S.A. - ADRBBD | $2.44 | -0.02 | -1.02% | $25.79B | 19.32M | 8.12 | 0.30 | |
 Ryanair Holdings plc - ADRRYAAY | $48.38 | 0.52 | +1.08% | $25.71B | 541.03K | 14.84 | 3.26 | |
 State Street CorporationSTT | $89.05 | 0.95 | +1.08% | $25.71B | 628.36K | 10.81 | 8.24 | |
 Atmos Energy CorporationATO | $160.56 | -0.07 | -0.04% | $25.49B | 480.89K | 22.87 | 7.02 | |
 Keysight Technologies, Inc.KEYS | $146.31 | 0.91 | +0.63% | $25.28B | 470.80K | 41.80 | 3.50 | |
 Carnival CorporationCCL | $18.66 | 0.32 | +1.72% | $25.27B | 14.17M | 13.42 | 1.39 | |
 CenterPoint Energy, Inc.CNP | $38.56 | -0.22 | -0.55% | $25.17B | 1.96M | 24.25 | 1.59 | |
 Li Auto Inc. - ADRLI | $24.74 | 0.35 | +1.43% | $25.07B | 968.14K | 18.32 | 1.35 | |
 Microchip Technology IncMCHP | $46.51 | 0.43 | +0.92% | $24.97B | 4.59M | 83.05 | 0.56 | |
 PPG Industries, Inc.PPG | $109.05 | 0.19 | +0.17% | $24.75B | 1.70M | 23.05 | 4.73 | |
 BioNTech SE - ADRBNTX | $102.83 | -1.33 | -1.27% | $24.72B | 522.17K | -48.96 | -2.10 | |
 FirstEnergy Corp.FE | $42.78 | -0.10 | -0.22% | $24.67B | 2.80M | 27.60 | 1.55 | |
 KE Holdings Inc. - ADRBEKE | $20.53 | 0.23 | +1.11% | $24.65B | 1.40M | 41.89 | 0.49 | |
 Fortis Inc. Common SharesFTS | $49.11 | -0.40 | -0.82% | $24.63B | 157.09K | 20.81 | 2.36 | |
 Woodside Energy Group Limited - ADRWDS | $12.94 | -0.01 | -0.12% | $24.56B | 1.08M | -- | -- | |
 Vodafone Group PLCVOD | $9.74 | -0.02 | -0.15% | $24.27B | 10.58M | -- | -- | |
 Expand Energy Corporation Common StockEXE | $104.25 | 0.34 | +0.33% | $24.26B | 2.46M | 64.35 | 1.62 | |
 Fifth Third BancorpFITB | $36.27 | 0.33 | +0.92% | $24.20B | 1.31M | 11.55 | 3.14 | |
 Banco Bradesco S.A. - ADRBBDO | $2.28 | -0.02 | -0.87% | $24.12B | 18.32K | 7.60 | 0.30 | |
 HP Inc.HPQ | $25.55 | -0.02 | -0.10% | $24.08B | 3.75M | 9.09 | 2.81 | |
 First Citizens BancShares IncFCNCA | $1788.86 | 9.71 | +0.55% | $24.00B | 35.09K | 9.44 | 189.43 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.91 | 0.37 | +0.48% | $23.78B | 1.06M | 25.97 | 3.00 | |
 CGI Inc.GIB | $104.63 | -1.44 | -1.35% | $23.47B | 228.71K | 18.92 | 5.53 | |
 Tyler Technologies, Inc.TYL | $544.16 | 0.87 | +0.16% | $23.46B | 111.52K | 89.80 | 6.06 | |
 Veralto CorporationVLTO | $94.53 | -1.37 | -1.43% | $23.45B | 703.91K | 28.30 | 3.34 | |
 Dover CorporationDOV | $170.65 | 0.00 | 0.00% | $23.40B | 609.55K | 8.77 | 19.45 | |
 Check Point Software Technologies LtdCHKP | $215.86 | -3.70 | -1.69% | $23.39B | 377.06K | 28.90 | 7.47 | |
 NRG Energy, Inc.NRG | $114.71 | 5.13 | +4.68% | $23.36B | 1.88M | 28.82 | 3.98 | |
 Darden Restaurants, Inc.DRI | $199.56 | -1.08 | -0.54% | $23.35B | 462.92K | 22.86 | 8.73 | |
 Cboe Global Markets, Inc.CBOE | $221.21 | -0.59 | -0.27% | $23.16B | 561.60K | 30.64 | 7.22 | |
 Markel Group Inc.MKL | $1820.76 | 2.16 | +0.12% | $23.14B | 38.09K | 9.15 | 199.04 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.97 | -0.38 | -1.48% | $23.10B | 437.62K | -29.73 | -0.84 | |
 Samsara Inc.IOT | $40.53 | 0.87 | +2.20% | $23.08B | 1.32M | -86.24 | -0.47 | |
 Telus CorporationTU | $15.22 | -0.16 | -1.07% | $23.04B | 1.56M | 31.05 | 0.49 | |
 ORIX Corporation - ADRIX | $20.18 | 0.12 | +0.57% | $22.92B | 130.51K | 1.75 | 11.50 | |
 Corpay, Inc.CPAY | $324.72 | -0.65 | -0.20% | $22.81B | 231.30K | 23.23 | 13.98 | |
 Archer Daniels Midland CompanyADM | $47.70 | -0.05 | -0.10% | $22.81B | 1.10M | 13.21 | 3.61 | |
 United Airlines Holdings, Inc. Common StockUAL | $69.73 | 0.91 | +1.33% | $22.78B | 3.66M | 7.39 | 9.43 | |
 Church & Dwight Co., Inc.CHD | $92.48 | -6.86 | -6.90% | $22.76B | 3.01M | 39.02 | 2.37 | |
 ArcelorMittalMT | $29.77 | 0.08 | +0.27% | $22.67B | 575.10K | 18.04 | 1.65 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.75 | 2.08 | +2.34% | $22.62B | 746.92K | 78.91 | 1.15 | |
 Fortive CorporationFTV | $66.55 | -3.14 | -4.51% | $22.62B | 8.20M | 28.20 | 2.36 | |
 KB Financial Group IncKB | $61.57 | -1.41 | -2.24% | $22.61B | 111.80K | 7.18 | 8.58 | |
 Fox Corporation Class A Common StockFOXA | $49.48 | -0.31 | -0.62% | $22.44B | 1.92M | 10.60 | 4.67 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.60 | 0.40 | +1.06% | $22.42B | 376.22K | 15.95 | 2.42 | |
 Carnival PLCCUK | $17.05 | 0.43 | +2.62% | $22.37B | 2.20M | 12.27 | 1.39 | |
 EQT CORPEQT | $50.56 | 1.12 | +2.27% | $22.33B | 4.66M | 126.40 | 0.40 | |
 Mettler-Toledo InternationalMTD | $1063.20 | -7.37 | -0.69% | $22.16B | 137.51K | 26.23 | 40.53 | |
 Cincinnati Financial CorpCINF | $140.59 | 1.38 | +0.99% | $22.01B | 356.35K | 9.68 | 14.52 | |
 Reddit, Inc.RDDT | $121.65 | 5.08 | +4.36% | $22.01B | 6.51M | -15.74 | -7.73 | |
 Cenovus Energy Inc.CVE | $12.06 | 0.29 | +2.51% | $22.00B | 10.22M | 9.97 | 1.21 | |
 CMS Energy CorporationCMS | $73.39 | -0.26 | -0.35% | $21.95B | 1.55M | 22.11 | 3.32 | |
 Teledyne Technologies IncorporatedTDY | $468.50 | 2.47 | +0.53% | $21.94B | 137.94K | 27.19 | 17.23 | |
 STERIS plcSTE | $222.98 | -1.76 | -0.78% | $21.91B | 621.00K | 47.34 | 4.71 |
Publicité