Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Humana Inc.HUM | $285.61 | -6.89 | -2.35% | $33.87B | 313 | 21.62 | 13.03 | |
 NRG Energy, Inc.NRG | $173.14 | -5.39 | -3.02% | $33.77B | 2.84K | 78.99 | 2.21 | |
 Microchip Technology IncMCHP | $62.07 | -0.49 | -0.79% | $33.68B | 6.40K | -183.54 | -0.34 | |
 HEICO CORP CL AHEI.A | $241.66 | -1.27 | -0.52% | $33.64B | 123 | 52.88 | 4.57 | |
 Ericsson - ADRERIC | $10.14 | 0.04 | +0.35% | $33.63B | 60.98K | 13.64 | 0.74 | |
 Carnival PLCCUK | $25.57 | 0.32 | +1.28% | $33.47B | 16.63K | 13.28 | 1.92 | |
 EQT CORPEQT | $52.45 | 0.72 | +1.38% | $33.10B | 5.99K | 18.16 | 2.92 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.66 | -0.14 | -0.33% | $33.09B | 127.58K | 27.88 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $95.60 | 0.91 | +0.96% | $33.03B | 3 | 38.55 | 2.48 | |
 Ryanair Holdings plc - ADRRYAAY | $61.55 | 0.63 | +1.04% | $32.73B | 4.95K | 14.57 | 4.26 | |
 Ares Management Corporation Class A Common StockARES | $147.29 | -3.25 | -2.16% | $32.46B | 488 | 85.52 | 1.73 | |
 Fidelity National Information Services, Inc.FIS | $62.39 | 0.91 | +1.48% | $32.46B | 877 | 345.22 | 0.18 | |
 Hewlett Packard Enterprise CompanyHPE | $24.41 | 0.14 | +0.57% | $32.45B | 24.73K | 29.99 | 0.82 | |
 State Street CorporationSTT | $115.22 | -1.53 | -1.31% | $32.39B | 417 | 12.15 | 9.45 | |
 Pure Storage, Inc. Class APSTG | $97.01 | -0.56 | -0.57% | $32.37B | 7.09K | 240.23 | 0.41 | |
 Targa Resources Corp.TRGP | $151.52 | 0.06 | +0.04% | $32.15B | 181 | 21.13 | 7.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $124.18 | -0.96 | -0.77% | $31.77B | 248.61K | -- | -- | |
 Arch Capital Group LtdACGL | $86.64 | 0.79 | +0.92% | $31.70B | 1.99K | 8.07 | 10.69 | |
 Lennar Corporation Class ALEN | $124.13 | -0.09 | -0.07% | $31.69B | 2.65K | 12.28 | 10.12 | |
 Banco Bradesco S.A. - ADRBBDO | $2.99 | -0.07 | -2.48% | $31.47B | 5 | 8.50 | 0.35 | |
 VICI Properties Inc. Common StockVICI | $29.52 | -0.16 | -0.53% | $31.39B | 19.57K | 11.28 | 2.61 | |
 Raymond James Financial, Inc.RJF | $158.05 | -0.21 | -0.13% | $31.31B | 98 | 15.36 | 10.29 | |
 Bloom Energy CorporationBE | $127.85 | -5.70 | -4.26% | $31.29B | 291.27K | 629.33 | 0.00 | |
 Ingersoll Rand Inc. Common StockIR | $78.73 | -0.95 | -1.19% | $30.80B | 1.04K | 60.55 | 1.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $68.51 | -0.67 | -0.96% | $30.79B | 16.05K | 33.25 | 2.08 | |
 Woodside Energy Group Limited - ADRWDS | $16.01 | 0.02 | +0.16% | $30.64B | 9.97K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $50.37 | -2.31 | -4.39% | $30.52B | 276.15K | 30.94 | 1.66 | |
 Cenovus Energy Inc.CVE | $16.75 | -0.30 | -1.73% | $30.46B | 36.84K | 16.96 | 1.01 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.00 | -0.54 | -0.17% | $30.45B | 653 | 217.12 | 1.46 | |
 United Airlines Holdings, Inc. Common StockUAL | $93.38 | -2.53 | -2.64% | $30.37B | 16.70K | 9.40 | 9.98 | |
 Lennar Corporation Class BLEN.B | $118.71 | 1.08 | +0.92% | $30.27B | 51.44K | 11.73 | 10.12 | |
 Keysight Technologies, Inc.KEYS | $175.37 | 4.98 | +2.92% | $30.17B | 126 | 55.91 | 3.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.60 | 9.56 | +4.60% | $30.04B | 99 | 33.21 | 6.49 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $166.62 | -5.15 | -3.00% | $30.04B | 72.11K | 259.14 | 0.67 | |
 Iron Mountain Inc.IRM | $101.30 | -0.04 | -0.04% | $29.94B | 1.02K | 724.07 | 0.14 | |
 Astera Labs, Inc. Common StockALAB | $169.55 | -4.18 | -2.41% | $29.89B | 127.98K | 321.15 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $60.92 | -5.22 | -7.89% | $29.88B | 271.41K | -137.22 | -0.45 | |
 Stellantis N.V.STLA | $10.14 | -1.08 | -9.59% | $29.74B | 146.11K | -- | -- | |
 Sandisk Corporation Common StockSNDK | $195.82 | -8.57 | -4.20% | $29.71B | 192.39K | -- | -- | |
 EMCOR Group, Inc.EME | $648.00 | -128.86 | -16.58% | $29.49B | 2.54K | 27.34 | 24.10 | |
 CoStar Group IncCSGP | $69.64 | -0.83 | -1.17% | $29.36B | 4.27K | 1385.40 | 0.05 | |
 KB Financial Group IncKB | $81.07 | -0.24 | -0.29% | $29.33B | 1.54K | 7.80 | 10.41 | |
 ArcelorMittalMT | $38.28 | -0.73 | -1.87% | $29.29B | 154.24K | 11.89 | 3.24 | |
 Circle Internet Group, Inc.CRCL | $122.71 | -8.97 | -6.81% | $29.19B | 205.59K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $338.49 | -3.56 | -1.03% | $29.16B | 1.70K | 24.93 | 14.62 | |
 Kinross Gold CorporationKGC | $23.84 | 0.72 | +3.13% | $29.08B | 62.04K | 19.24 | 1.24 | |
 Archer Daniels Midland CompanyADM | $60.69 | 0.24 | +0.40% | $28.97B | 3.60K | 26.57 | 2.27 | |
 The Kraft Heinz Company Common StockKHC | $24.58 | 0.21 | +0.87% | $28.93B | 36.26K | -5.44 | -4.49 | |
 KellanovaK | $83.13 | 0.10 | +0.12% | $28.86B | 1.73K | 21.79 | 3.81 | |
 Charter Comm Inc Del CL A NewCHTR | $230.92 | -10.54 | -4.36% | $28.81B | 124.43K | 5.77 | 36.52 | |
 MongoDB, Inc. Class AMDB | $347.54 | 7.02 | +2.06% | $28.75B | 5.23K | -360.54 | -0.98 | |
 Fox Corporation Class A Common StockFOXA | $65.51 | 4.69 | +7.71% | $28.68B | 1.39K | 13.09 | 4.91 | |
 Tractor Supply CoTSCO | $54.12 | -0.12 | -0.22% | $28.63B | 1.09K | 25.97 | 2.08 | |
 Old Dominion Freight LineODFL | $137.25 | 1.16 | +0.85% | $28.61B | 484 | 26.59 | 5.12 | |
 DTE Energy CompanyDTE | $138.06 | -0.80 | -0.57% | $28.60B | 458 | 19.82 | 6.95 | |
 Vodafone Group PLCVOD | $11.97 | 0.06 | +0.55% | $28.56B | 2.57K | -- | -- | |
 Teradyne, Inc. Common StockTER | $176.88 | 2.86 | +1.64% | $28.51B | 99.66K | 65.16 | 2.75 | |
 Mettler-Toledo InternationalMTD | $1377.01 | -19.72 | -1.41% | $28.41B | 20 | 34.93 | 39.49 | |
A Amrize LtdAMRZ | $51.97 | -0.91 | -1.73% | $28.36B | 10.33K | -- | -- | |
 Extra Space Storage, Inc.EXR | $134.80 | -6.84 | -4.83% | $28.31B | 406 | 28.94 | 4.61 | |
 Telefonica, S.A.TEF | $5.13 | -0.04 | -0.87% | $28.16B | 6.97K | -10.40 | -0.48 | |
 M&T Bank Corp.MTB | $182.80 | 1.47 | +0.81% | $27.93B | 425 | 11.19 | 16.24 | |
 Rollins, Inc.ROL | $57.79 | 3.91 | +7.26% | $27.85B | 404 | 56.90 | 1.01 | |
 Atmos Energy CorporationATO | $173.35 | 1.68 | +0.98% | $27.75B | 321 | 23.75 | 7.28 | |
 Wipro LimitedWIT | $2.67 | 0.00 | -0.19% | $27.70B | 68.61K | 17.63 | 0.15 | |
 Fifth Third BancorpFITB | $41.95 | 0.20 | +0.47% | $27.66B | 422.00K | 12.49 | 3.35 | |
 Ameren CorporationAEE | $102.73 | 0.46 | +0.45% | $27.55B | 478 | 22.39 | 4.55 | |
 Eversource EnergyES | $73.80 | -0.02 | -0.02% | $27.38B | 338 | 31.66 | 2.33 | |
 Brown & Brown, Inc.BRO | $80.45 | 0.14 | +0.18% | $27.36B | 8.69K | 23.99 | 3.34 | |
 Expedia Group, Inc. Common StockEXPE | $220.47 | 0.60 | +0.27% | $27.35B | 523 | 27.10 | 8.16 | |
 Kenvue Inc.KVUE | $14.24 | -0.06 | -0.45% | $27.25B | 67.07K | 19.19 | 0.74 | |
 ORIX Corporation - ADRIX | $24.22 | -0.11 | -0.45% | $27.20B | 1 | 11.14 | 2.19 | |
 W.R. Berkley CorporationWRB | $71.54 | 0.16 | +0.22% | $27.12B | 497 | 15.00 | 4.76 | |
 PPL CorporationPPL | $36.82 | 0.36 | +0.98% | $27.08B | 1.93K | 27.33 | 1.34 | |
 Ciena CorporationCIEN | $188.96 | -0.03 | -0.02% | $27.01B | 2.33K | 197.42 | 0.97 | |
 Natera, Inc. Common StockNTRA | $193.22 | 0.40 | +0.20% | $26.94B | 117 | -102.76 | -1.91 | |
 Viking Holdings LtdVIK | $60.38 | 0.88 | +1.48% | $26.82B | 827 | 32.70 | 1.85 | |
 Futu Holdings Limited - ADRFUTU | $189.69 | -7.81 | -3.95% | $26.71B | 14.79K | 26.61 | 7.21 | |
 FirstEnergy Corp.FE | $46.22 | 0.43 | +0.95% | $26.52B | 1.21K | 20.05 | 2.29 | |
 Nutrien Ltd. Common SharesNTR | $54.32 | -2.12 | -3.75% | $26.48B | 1.00K | 19.54 | 2.79 | |
 SYNCHRONY FINANCIALSYF | $73.59 | 0.40 | +0.54% | $26.45B | 1.03K | 8.02 | 9.16 | |
 Fox Corporation Class B Common StockFOX | $58.83 | 4.46 | +8.21% | $26.32B | 853 | 12.02 | 4.91 | |
 CyberArk Software Ltd.CYBR | $516.47 | 2.92 | +0.57% | $26.21B | 1.04K | -154.09 | -3.37 | |
 Equifax, IncorporatedEFX | $211.50 | -3.10 | -1.44% | $26.19B | 240 | 40.60 | 5.27 | |
 Cheniere Energy Partners, LPCQP | $53.79 | 0.15 | +0.28% | $26.16B | 2.10K | 13.12 | 4.12 | |
 First Solar, Inc.FSLR | $233.58 | -8.19 | -3.39% | $26.02B | 46.79K | 20.75 | 11.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.27 | -0.30 | -1.11% | $25.91B | 8.32K | 143.48 | 0.19 | |
 Broadridge Financial Solutions IncBR | $221.00 | 1.14 | +0.52% | $25.83B | 94.27K | 31.21 | 7.09 | |
 HP Inc.HPQ | $27.51 | -0.19 | -0.69% | $25.76B | 6.74K | 10.06 | 2.74 | |
 Fortis Inc. Common SharesFTS | $50.53 | 0.32 | +0.63% | $25.44B | 2 | 20.79 | 2.43 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.34 | 1.02 | +1.22% | $25.34B | 3.93K | 22.34 | 3.79 | |
 HUBSPOT, INC.HUBS | $477.62 | 11.37 | +2.44% | $25.33B | 432 | -2090.22 | -0.23 | |
 CenterPoint Energy, Inc.CNP | $38.91 | -0.04 | -0.09% | $25.29B | 1.46K | 24.51 | 1.58 | |
 BioNTech SE - ADRBNTX | $104.67 | 1.36 | +1.31% | $25.19B | 2.13K | -65.49 | -1.60 | |
 Hubbell IncorporatedHUBB | $469.96 | -2.66 | -0.56% | $25.01B | 1.11K | 29.19 | 16.12 | |
 General Mills, Inc.GIS | $47.05 | 0.48 | +1.04% | $24.98B | 11.29K | 8.85 | 5.29 | |
 Cboe Global Markets, Inc.CBOE | $236.81 | 4.41 | +1.90% | $24.92B | 56.26K | 27.93 | 8.53 | |
 American Water Works Company, IncAWK | $126.70 | -3.39 | -2.60% | $24.91B | 2.92K | 23.01 | 5.55 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $11.04 | 0.04 | +0.34% | $24.86B | 6 | 21.26 | 0.52 | |
 AvalonBay Communities, Inc.AVB | $174.71 | -1.61 | -0.91% | $24.81B | 128 | 21.42 | 8.12 |
Publicité