Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Hewlett Packard Enterprise CompanyHPE | $18.05 | 0.41 | +2.29% | $23.69B | 3.95M | 9.50 | 1.90 | |
 Cboe Global Markets, Inc.CBOE | $225.76 | -0.05 | -0.02% | $23.64B | 201.63K | 31.27 | 7.22 | |
 CenterPoint Energy, Inc.CNP | $36.22 | -0.15 | -0.42% | $23.64B | 935.71K | 22.78 | 1.59 | |
 ArcelorMittalMT | $31.02 | 0.89 | +2.94% | $23.62B | 565.88K | 18.80 | 1.65 | |
 Pinterest, Inc. Class A Common StockPINS | $34.88 | 1.04 | +3.08% | $23.60B | 3.12M | 12.97 | 2.69 | |
 Corpay, Inc.CPAY | $334.64 | 11.39 | +3.52% | $23.59B | 223.64K | 23.94 | 13.98 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.27 | 0.64 | +0.83% | $23.38B | 631.31K | 25.76 | 3.00 | |
 Ubiquiti Inc. Common StockUI | $386.13 | 3.43 | +0.90% | $23.36B | 30.23K | 52.46 | 7.36 | |
 SYNCHRONY FINANCIALSYF | $61.24 | 1.40 | +2.34% | $23.31B | 719.70K | 7.17 | 8.54 | |
 FirstEnergy Corp.FE | $39.95 | -0.39 | -0.97% | $23.06B | 2.77M | 25.77 | 1.55 | |
 Cincinnati Financial CorpCINF | $147.42 | 1.06 | +0.72% | $23.04B | 204.44K | 10.15 | 14.52 | |
 KE Holdings Inc. - ADRBEKE | $19.23 | 0.76 | +4.09% | $22.96B | 10.73M | 39.23 | 0.49 | |
 Huntington Bancshares IncHBAN | $15.75 | 0.24 | +1.57% | $22.95B | 10.35M | 12.81 | 1.23 | |
 Teledyne Technologies IncorporatedTDY | $489.54 | 2.07 | +0.43% | $22.94B | 69.98K | 28.41 | 17.23 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $210.53 | 8.37 | +4.14% | $22.94B | 420.31K | 29.82 | 7.06 | |
 HP Inc.HPQ | $24.34 | 0.50 | +2.08% | $22.86B | 2.85M | 8.66 | 2.81 | |
 Reddit, Inc.RDDT | $123.63 | 5.45 | +4.61% | $22.81B | 4.14M | -15.99 | -7.73 | |
 Fox Corporation Class B Common StockFOX | $50.63 | 1.33 | +2.69% | $22.76B | 292.48K | 10.84 | 4.67 | |
 Natera, Inc. Common StockNTRA | $166.62 | 1.28 | +0.77% | $22.75B | 475.84K | -94.67 | -1.76 | |
 CDW CorporationCDW | $172.29 | 1.87 | +1.10% | $22.69B | 499.71K | 21.62 | 7.97 | |
 ASE Technology Holding Co., Ltd.ASX | $10.38 | 0.33 | +3.33% | $22.57B | 4.84M | 23.08 | 0.45 | |
 Smurfit Westrock plcSW | $43.23 | 1.25 | +2.97% | $22.56B | 1.80M | 78.59 | 0.55 | |
 ON Semiconductor CorpON | $53.47 | 2.45 | +4.81% | $22.35B | 3.29M | 14.73 | 3.63 | |
 Samsara Inc.IOT | $39.15 | -0.06 | -0.15% | $22.29B | 3.69M | -83.30 | -0.47 | |
 Gold Fields Ltd ADRGFI | $24.84 | -0.87 | -3.40% | $22.23B | 1.60M | -- | -- | |
 Devon Energy CorporationDVN | $34.52 | -0.59 | -1.67% | $22.17B | 4.12M | 7.57 | 4.56 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.39 | 1.36 | +1.56% | $22.05B | 82.56K | 76.86 | 1.15 | |
 Restaurant Brands International Inc.QSR | $67.06 | -0.20 | -0.29% | $21.97B | 608.13K | 21.09 | 3.18 | |
 Labcorp Holdings Inc.LH | $262.13 | 1.01 | +0.39% | $21.94B | 174.36K | 29.72 | 8.82 | |
 EMCOR Group, Inc.EME | $488.90 | 10.98 | +2.30% | $21.88B | 121.56K | 24.83 | 19.69 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.62 | -0.84 | -2.18% | $21.85B | 470.44K | 15.55 | 2.42 | |
 Shinhan Financial Group Co LtdSHG | $44.70 | 1.32 | +3.05% | $21.84B | 51.57K | 7.02 | 6.37 | |
 Insulet CorporationPODD | $309.65 | 5.02 | +1.65% | $21.79B | 315.20K | 53.48 | 5.79 | |
 Duolingo, Inc. Class A Common StockDUOL | $477.02 | -1.46 | -0.31% | $21.68B | 280.52K | 260.67 | 1.83 | |
 Northern Trust CorpNTRS | $111.03 | 3.28 | +3.05% | $21.60B | 532.49K | 11.35 | 9.78 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $254.99 | 1.81 | +0.71% | $21.47B | 237.39K | 708.29 | 0.36 | |
 Dow Inc.DOW | $30.14 | 0.24 | +0.80% | $21.30B | 3.79M | 19.20 | 1.57 | |
 Viking Holdings LtdVIK | $47.95 | 1.39 | +2.99% | $21.25B | 612.15K | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.91 | 0.16 | +0.72% | $21.20B | 492.36K | -27.28 | -0.84 | |
 Aercap Holdings N.V.AER | $116.20 | 0.36 | +0.32% | $21.06B | 271.32K | 9.21 | 12.62 | |
 NVR, Inc.NVR | $7198.01 | -27.66 | -0.38% | $21.05B | 5.89K | 14.18 | 507.53 | |
 Ulta Beauty, Inc. Common StockULTA | $467.82 | 8.65 | +1.88% | $21.03B | 259.00K | 18.72 | 24.99 | |
 Expedia Group, Inc. Common StockEXPE | $165.21 | -0.42 | -0.25% | $21.00B | 744.07K | 18.26 | 9.05 | |
 Amcor plc Ordinary SharesAMCR | $9.14 | 0.04 | +0.49% | $20.95B | 6.98M | 16.63 | 0.55 | |
 CMS Energy CorporationCMS | $70.05 | -0.48 | -0.68% | $20.95B | 424.33K | 21.10 | 3.32 | |
 Hubbell IncorporatedHUBB | $391.13 | 9.10 | +2.38% | $20.88B | 125.95K | 27.24 | 14.36 | |
 United Microelectronic Corp.UMC | $8.30 | 0.19 | +2.28% | $20.86B | 4.24M | 14.32 | 0.58 | |
 Elbit Systems LtdESLT | $450.25 | -4.65 | -1.02% | $20.85B | 217.91K | 76.96 | 5.85 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.56 | 0.84 | +2.30% | $20.84B | 413.88K | -78.26 | -0.48 | |
 Waters CorpWAT | $348.31 | 6.00 | +1.75% | $20.73B | 86.75K | 32.52 | 10.71 | |
 BCE, Inc.BCE | $22.48 | -0.32 | -1.43% | $20.72B | 879.32K | 187.29 | 0.12 | |
 PTC, INCPTC | $172.71 | 3.37 | +1.99% | $20.72B | 316.02K | 53.31 | 3.24 | |
 Amer Sports, Inc.AS | $37.32 | 1.08 | +2.98% | $20.70B | 912.80K | -266.56 | -0.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.23 | 1.79 | +1.86% | $20.64B | 67.61K | 16.68 | 5.89 | |
 Dollar Tree Inc.DLTR | $98.81 | 3.62 | +3.81% | $20.62B | 1.37M | -20.72 | -4.77 | |
 NetApp, IncNTAP | $102.88 | 2.39 | +2.38% | $20.61B | 509.31K | 18.91 | 5.44 | |
 Invitation Homes Inc. Common StockINVH | $33.55 | 0.01 | +0.03% | $20.56B | 541.25K | 47.25 | 0.71 | |
 T Rowe Price Group IncTROW | $93.27 | 1.69 | +1.85% | $20.55B | 410.84K | 10.18 | 9.16 | |
 Pultegroup, Inc.PHM | $101.94 | 0.33 | +0.33% | $20.43B | 486.76K | 6.93 | 14.71 | |
 Quest Diagnostics Inc.DGX | $181.33 | 1.12 | +0.62% | $20.24B | 297.78K | 23.58 | 7.69 | |
 Coterra Energy Inc.CTRA | $26.39 | -0.31 | -1.15% | $20.14B | 2.58M | 15.90 | 1.66 | |
 Western Digital Corp.WDC | $57.47 | 1.77 | +3.18% | $20.05B | 1.88M | 13.68 | 4.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $17.39 | 0.41 | +2.38% | $19.95B | 4.22M | -12.00 | -1.45 | |
 CyberArk Software Ltd.CYBR | $396.61 | 9.92 | +2.57% | $19.95B | 249.99K | -203.39 | -1.95 | |
 RB Global, Inc.RBA | $107.51 | 1.21 | +1.14% | $19.91B | 343.00K | 53.49 | 2.01 | |
 SS&C Technologies IncSSNC | $80.63 | 1.47 | +1.86% | $19.89B | 281.49K | 26.88 | 3.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $61.42 | 2.31 | +3.90% | $19.81B | 1.96M | -94.49 | -0.65 | |
 Steel Dynamics IncSTLD | $133.38 | -0.10 | -0.07% | $19.80B | 410.78K | 13.61 | 9.80 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $73.73 | -0.28 | -0.38% | $19.77B | 667.42K | 25.16 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $73.66 | 0.51 | +0.70% | $19.75B | 2.04K | -- | -- | |
 Halliburton CompanyHAL | $22.91 | -0.28 | -1.20% | $19.70B | 11.42M | 8.10 | 2.83 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Ecopetrol S.AEC | $9.54 | -0.13 | -1.29% | $19.62B | 1.68M | 4.57 | 2.09 | |
 International Flavors & Fragrances Inc.IFF | $76.55 | 0.46 | +0.60% | $19.58B | 250.91K | 81.44 | 0.94 | |
 Regions Financial Corp.RF | $21.76 | 0.25 | +1.16% | $19.56B | 4.18M | 11.22 | 1.94 | |
 Weyerhaeuser CompanyWY | $26.89 | 0.09 | +0.34% | $19.50B | 907.07K | 48.89 | 0.55 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.72 | 0.15 | +3.39% | $19.49B | 15.33M | -236.25 | -0.02 | |
 Teck Resources LimitedTECK | $39.10 | 0.50 | +1.31% | $19.47B | 1.08M | 71.10 | 0.55 | |
 Jabil Inc.JBL | $181.35 | 5.51 | +3.13% | $19.47B | 630.43K | 17.39 | 10.43 | |
 Tenaris S. A.TS | $36.31 | 0.32 | +0.89% | $19.46B | 652.48K | 10.06 | 3.61 | |
 Tyson Foods, Inc.TSN | $54.55 | -0.26 | -0.47% | $19.43B | 1.10M | 18.43 | 2.96 | |
 LyondellBasell Industries N.V. Class ALYB | $60.21 | 0.11 | +0.18% | $19.35B | 1.41M | 14.54 | 4.14 | |
 Nutanix, Inc. Class A Common StockNTNX | $72.08 | -0.05 | -0.06% | $19.32B | 1.03M | -205.96 | -0.35 | |
 Williams-Sonoma, Inc.WSM | $157.05 | 3.09 | +2.01% | $19.32B | 608.67K | 18.59 | 8.45 | |
 Lennox International Inc.LII | $544.01 | 5.92 | +1.10% | $19.30B | 92.72K | 24.14 | 22.54 | |
 Kinross Gold CorporationKGC | $15.73 | -0.06 | -0.35% | $19.30B | 12.82M | 20.43 | 0.77 | |
 Biogen Inc. Common StockBIIB | $130.06 | -0.59 | -0.45% | $19.06B | 378.84K | 11.62 | 11.19 | |
 Insmed, Inc.INSM | $100.22 | 1.49 | +1.51% | $19.04B | 2.08M | -17.93 | -5.59 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.46 | 0.31 | +3.87% | $19.01B | 434 | -- | -- | |
 Erie Indemnity CoERIE | $362.60 | 5.84 | +1.64% | $18.96B | 33.55K | 33.92 | 10.69 | |
 Leidos Holdings, Inc.LDOS | $146.93 | -2.23 | -1.50% | $18.91B | 298.95K | 15.90 | 9.24 | |
 DraftKings Inc. Class A Common StockDKNG | $37.72 | 1.22 | +3.33% | $18.72B | 2.79M | -35.58 | -1.06 | |
 Loews CorporationL | $89.26 | 0.60 | +0.68% | $18.72B | 238.00K | 13.95 | 6.40 | |
 Gen Digital Inc. Common StockGEN | $30.06 | 0.28 | +0.95% | $18.65B | 1.37M | 29.47 | 1.02 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Global Payments, Inc.GPN | $76.44 | 1.82 | +2.44% | $18.64B | 5.05M | 12.37 | 6.18 | |
 NiSource Inc.NI | $39.59 | 0.07 | +0.17% | $18.63B | 771.82K | 24.44 | 1.62 | |
 Edison InternationalEIX | $48.31 | -0.01 | -0.01% | $18.59B | 1.45M | 14.17 | 3.41 | |
 Nomura Holdings, IncNMR | $6.24 | 0.07 | +1.05% | $18.57B | 132.36K | 8.91 | 0.70 | |
 Casey's General Stores IncCASY | $509.58 | 3.42 | +0.68% | $18.55B | 140.64K | 35.51 | 14.35 |
Publicité