Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Northern Trust CorpNTRS | $127.35 | 0.30 | +0.24% | $24.28B | 295.21K | 13.02 | 9.78 | |
 STERIS plcSTE | $246.51 | 1.95 | +0.80% | $24.28B | 167.45K | 52.34 | 4.71 | |
 Huntington Bancshares IncHBAN | $16.61 | -0.07 | -0.39% | $24.24B | 12.51M | 12.31 | 1.35 | |
 Eversource EnergyES | $65.30 | 0.75 | +1.17% | $24.23B | 403.35K | 28.02 | 2.33 | |
 Comfort Systems USA, Inc.FIX | $686.25 | -9.51 | -1.37% | $24.21B | 194.43K | 35.26 | 19.46 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.04 | -3.20 | -4.10% | $24.21B | 2.70M | -357.31 | -0.21 | |
 Li Auto Inc. - ADRLI | $23.77 | -0.28 | -1.14% | $24.09B | 2.55M | 22.64 | 1.05 | |
 Pinterest, Inc. Class A Common StockPINS | $35.42 | -0.68 | -1.87% | $24.09B | 4.02M | 13.17 | 2.69 | |
 BCE, Inc.BCE | $25.55 | -0.02 | -0.06% | $23.83B | 942.21K | 88.12 | 0.29 | |
 Ubiquiti Inc. Common StockUI | $393.39 | -11.97 | -2.95% | $23.80B | 40.28K | 53.45 | 7.36 | |
 Fox Corporation Class B Common StockFOX | $53.16 | 0.41 | +0.79% | $23.69B | 290.53K | 10.83 | 4.91 | |
 Cincinnati Financial CorpCINF | $151.22 | 1.44 | +0.96% | $23.65B | 145.29K | 13.12 | 11.53 | |
 lululemon athletica inc.LULU | $196.99 | -6.63 | -3.26% | $23.61B | 2.93M | 13.35 | 14.76 | |
 Futu Holdings Limited - ADRFUTU | $169.23 | -3.69 | -2.13% | $23.56B | 1.57M | 28.20 | 6.00 | |
 SBA Communications CorpSBAC | $218.77 | 3.62 | +1.68% | $23.49B | 317.72K | 34.51 | 6.34 | |
 HUBSPOT, INC.HUBS | $445.70 | -2.50 | -0.56% | $23.49B | 416.60K | -990.46 | -0.45 | |
 Shinhan Financial Group Co LtdSHG | $48.33 | -0.41 | -0.85% | $23.46B | 56.84K | 7.59 | 6.37 | |
 T Rowe Price Group IncTROW | $106.24 | -0.40 | -0.38% | $23.34B | 352.38K | 11.60 | 9.16 | |
 Dollar Tree Inc.DLTR | $111.49 | -0.57 | -0.51% | $23.27B | 1.04M | -8.04 | -13.86 | |
 Ulta Beauty, Inc. Common StockULTA | $515.04 | -1.83 | -0.35% | $23.15B | 219.38K | 20.61 | 24.99 | |
 STMicroelectronics N.V.STM | $25.91 | -0.05 | -0.17% | $23.15B | 3.57M | 15.61 | 1.66 | |
 Labcorp Holdings Inc.LH | $276.90 | 6.41 | +2.37% | $23.01B | 280.84K | 32.01 | 8.65 | |
 Insulet CorporationPODD | $326.53 | 3.46 | +1.07% | $22.99B | 252.01K | 56.40 | 5.79 | |
 Regions Financial Corp.RF | $25.70 | 0.01 | +0.06% | $22.94B | 9.60M | 13.25 | 1.94 | |
 Leidos Holdings, Inc.LDOS | $177.93 | -0.19 | -0.10% | $22.83B | 247.68K | 17.90 | 9.94 | |
 Kinross Gold CorporationKGC | $18.72 | -0.66 | -3.38% | $22.82B | 11.64M | 19.11 | 0.98 | |
 Hubbell IncorporatedHUBB | $428.64 | -3.58 | -0.83% | $22.78B | 125.08K | 27.83 | 15.40 | |
 Church & Dwight Co., Inc.CHD | $93.34 | 0.54 | +0.58% | $22.74B | 816.24K | 44.03 | 2.12 | |
 Nokia CorporationNOK | $4.22 | -0.03 | -0.59% | $22.73B | 13.44M | 16.90 | 0.25 | |
 NVR, Inc.NVR | $8218.88 | 67.14 | +0.82% | $22.71B | 6.71K | 16.19 | 507.53 | |
 The Carlyle Group Inc. Common StockCG | $62.76 | -0.69 | -1.09% | $22.70B | 830.78K | 18.35 | 3.42 | |
 Corpay, Inc.CPAY | $319.37 | 2.87 | +0.91% | $22.55B | 163.50K | 21.70 | 14.72 | |
 First Solar, Inc.FSLR | $209.97 | -9.36 | -4.27% | $22.52B | 3.27M | 17.96 | 11.69 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.03 | -0.16 | -0.18% | $22.51B | 21.96K | -225.07 | -0.40 | |
 DraftKings Inc. Class A Common StockDKNG | $45.30 | -0.40 | -0.88% | $22.49B | 5.70M | -54.58 | -0.83 | |
 Smurfit Westrock plcSW | $43.07 | 0.15 | +0.35% | $22.49B | 2.83M | 78.31 | 0.55 | |
 Jabil Inc.JBL | $206.07 | -9.59 | -4.44% | $22.12B | 1.12M | 40.01 | 5.15 | |
 Expand Energy Corporation Common StockEXE | $92.50 | -0.53 | -0.58% | $22.03B | 1.56M | 237.17 | 0.39 | |
 Natera, Inc. Common StockNTRA | $160.31 | -0.84 | -0.52% | $22.00B | 415.20K | -91.09 | -1.76 | |
 NetApp, IncNTAP | $109.88 | 0.98 | +0.90% | $21.99B | 665.62K | 20.20 | 5.44 | |
 CDW CorporationCDW | $167.19 | 1.35 | +0.82% | $21.91B | 378.42K | 20.77 | 8.05 | |
 Restaurant Brands International Inc.QSR | $66.63 | 0.78 | +1.19% | $21.84B | 601.92K | 20.95 | 3.18 | |
 Zoom Communications, Inc. Class A Common StockZM | $72.11 | -1.53 | -2.07% | $21.82B | 1.39M | 21.66 | 3.33 | |
 CyberArk Software Ltd.CYBR | $431.68 | 10.57 | +2.51% | $21.76B | 2.31M | -128.09 | -3.37 | |
 Edison InternationalEIX | $56.49 | 0.86 | +1.55% | $21.74B | 1.01M | 8.30 | 6.81 | |
 CMS Energy CorporationCMS | $72.62 | 0.59 | +0.81% | $21.74B | 1.14M | 21.48 | 3.38 | |
 Nomura Holdings, IncNMR | $7.34 | -0.08 | -1.01% | $21.55B | 718.73K | 10.49 | 0.70 | |
 ASE Technology Holding Co., Ltd.ASX | $9.88 | -0.21 | -2.13% | $21.50B | 3.21M | 21.03 | 0.47 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.92 | 0.27 | +0.72% | $21.45B | 520.92K | 15.26 | 2.42 | |
 SS&C Technologies IncSSNC | $87.66 | 0.75 | +0.86% | $21.41B | 636.44K | 29.22 | 3.00 | |
 KE Holdings Inc. - ADRBEKE | $18.07 | 0.02 | +0.13% | $21.40B | 1.72M | 34.10 | 0.53 | |
 RB Global, Inc.RBA | $115.25 | -0.13 | -0.11% | $21.39B | 249.39K | 57.34 | 2.01 | |
 Lennox International Inc.LII | $608.83 | 8.77 | +1.46% | $21.38B | 186.91K | 27.13 | 22.44 | |
 Devon Energy CorporationDVN | $33.54 | -0.01 | -0.02% | $21.29B | 3.54M | 7.52 | 4.46 | |
 Celestica, Inc.CLS | $184.29 | -10.59 | -5.44% | $21.20B | 2.47M | 39.89 | 4.62 | |
 CGI Inc.GIB | $94.89 | 0.80 | +0.84% | $21.15B | 170.68K | 17.54 | 5.41 | |
 Global Payments, Inc.GPN | $86.31 | -0.06 | -0.07% | $20.94B | 738.13K | 13.92 | 6.20 | |
 Citizens Financial Group, Inc.CFG | $48.47 | -0.07 | -0.15% | $20.91B | 1.11M | 14.73 | 3.29 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.08 | -0.01 | -0.29% | $20.73B | 19.27M | 254.25 | 0.02 | |
 Elbit Systems LtdESLT | $446.89 | -26.44 | -5.59% | $20.71B | 182.02K | 56.71 | 7.88 | |
 Zimmer Biomet Holdings, Inc.ZBH | $104.39 | 1.83 | +1.78% | $20.68B | 606.57K | 25.40 | 4.11 | |
 ON Semiconductor CorpON | $50.12 | -0.41 | -0.81% | $20.50B | 2.20M | 13.81 | 3.63 | |
 Texas Pacific Land CorporationTPL | $891.37 | -0.68 | -0.08% | $20.49B | 32.67K | 45.20 | 19.72 | |
 Aercap Holdings N.V.AER | $114.39 | -0.14 | -0.12% | $20.40B | 716.29K | 7.11 | 16.08 | |
 Quest Diagnostics Inc.DGX | $182.09 | 3.14 | +1.75% | $20.36B | 285.72K | 21.81 | 8.35 | |
 Tapestry, Inc. Common StockTPR | $97.83 | -2.08 | -2.09% | $20.36B | 1.88M | 28.36 | 3.45 | |
 Biogen Inc. Common StockBIIB | $138.23 | 2.32 | +1.70% | $20.27B | 728.64K | 13.21 | 10.46 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $17.63 | -0.43 | -2.41% | $20.22B | 7.05M | -12.16 | -1.45 | |
 Zillow Group, Inc. Class C Capital StockZ | $83.35 | -1.15 | -1.36% | $20.19B | 1.20M | -320.57 | -0.26 | |
 Tyson Foods, Inc.TSN | $56.52 | 0.45 | +0.80% | $20.11B | 747.04K | 19.09 | 2.96 | |
 Check Point Software Technologies LtdCHKP | $187.21 | -1.43 | -0.76% | $20.10B | 501.45K | 24.38 | 7.68 | |
 Rocket Lab Corporation Common StockRKLB | $41.45 | -3.52 | -7.82% | $20.00B | 18.14M | -112.04 | -0.37 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.34 | -0.15 | -1.24% | $19.90B | 807.45K | 19.58 | 0.63 | |
 GoDaddy IncGDDY | $143.71 | -0.36 | -0.25% | $19.90B | 764.87K | 27.64 | 5.20 | |
 Credicorp LTDBAP | $250.29 | -2.93 | -1.16% | $19.86B | 290.40K | -- | -- | |
 NiSource Inc.NI | $42.16 | 0.45 | +1.07% | $19.85B | 905.23K | 26.02 | 1.62 | |
 KeyCorpKEY | $18.09 | -0.09 | -0.52% | $19.83B | 12.94M | -106.38 | -0.17 | |
 XPeng Inc. - ADRXPEV | $20.78 | 0.88 | +4.40% | $19.78B | 16.07M | -27.70 | -0.75 | |
 Loews CorporationL | $95.30 | 0.71 | +0.75% | $19.77B | 204.67K | 15.65 | 6.09 | |
 Amer Sports, Inc.AS | $35.65 | -1.85 | -4.95% | $19.77B | 9.19M | 96.34 | 0.37 | |
 PT Telekomunikasi IndonesiaTLK | $19.93 | -0.10 | -0.47% | $19.75B | 662.78K | 13.84 | 1.44 | |
 Amcor plc Ordinary SharesAMCR | $8.52 | 0.04 | +0.41% | $19.51B | 15.04M | 23.65 | 0.36 | |
 News Corporation Class B Common StockNWS | $34.42 | 0.19 | +0.56% | $19.43B | 228.84K | 47.15 | 0.73 | |
 Trimble Inc. Common StockTRMB | $81.46 | -1.34 | -1.62% | $19.38B | 664.60K | 13.38 | 6.09 | |
 ZILLOW GROUP INC CLASS AZG | $79.80 | -1.00 | -1.24% | $19.33B | 286.17K | -306.93 | -0.26 | |
 Gen Digital Inc. Common StockGEN | $31.39 | 0.02 | +0.05% | $19.33B | 2.09M | 30.18 | 1.04 | |
 Genuine Parts CompanyGPC | $138.07 | 0.93 | +0.68% | $19.20B | 296.66K | 23.76 | 5.81 | |
 Rogers Communications, Inc.RCI | $35.10 | -0.07 | -0.19% | $18.96B | 337.40K | 15.13 | 2.32 | |
 Casey's General Stores IncCASY | $508.86 | 2.66 | +0.53% | $18.92B | 75.94K | 34.76 | 14.64 | |
 Summit Therapeutics Inc. Common StockSMMT | $25.45 | -0.84 | -3.20% | $18.91B | 1.57M | -90.89 | -0.28 | |
 Samsara Inc.IOT | $33.18 | -0.72 | -2.12% | $18.89B | 1.67M | -150.82 | -0.22 | |
 Weyerhaeuser CompanyWY | $26.15 | 0.47 | +1.84% | $18.87B | 1.50M | 68.82 | 0.38 | |
 Erie Indemnity CoERIE | $360.55 | 0.81 | +0.23% | $18.85B | 42.74K | 30.69 | 11.75 | |
 Pure Storage, Inc. Class APSTG | $57.68 | -0.80 | -1.37% | $18.85B | 769.27K | 151.79 | 0.38 | |
 Tenaris S. A.TS | $35.90 | 0.16 | +0.43% | $18.76B | 609.52K | 9.94 | 3.61 | |
 Flex Ltd. Ordinary SharesFLEX | $49.95 | 0.17 | +0.35% | $18.75B | 3.60M | 21.91 | 2.28 | |
 InterContinental Hotels Group PlcIHG | $122.14 | 0.70 | +0.58% | $18.66B | 138.61K | -- | -- | |
 Steel Dynamics IncSTLD | $126.53 | 0.62 | +0.49% | $18.63B | 524.44K | 12.91 | 9.80 | |
 Invitation Homes Inc. Common StockINVH | $30.30 | 0.36 | +1.19% | $18.58B | 2.20M | 34.44 | 0.88 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.97 | 0.67 | +0.98% | $18.51B | 762 | -- | -- |
Publicité