Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Markel Group Inc.MKL | $1975.66 | 37.28 | +1.92% | $24.90B | 111.89K | 11.84 | 166.74 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $11.08 | 0.04 | +0.36% | $24.87B | 3.96K | 21.27 | 0.52 | |
 Leidos Holdings, Inc.LDOS | $190.48 | -0.44 | -0.23% | $24.83B | 748.90K | 18.30 | 10.58 | |
 AvalonBay Communities, Inc.AVB | $173.96 | -0.75 | -0.43% | $24.81B | 1.27M | 21.42 | 8.12 | |
 Teledyne Technologies IncorporatedTDY | $527.36 | 9.61 | +1.86% | $24.74B | 397.93K | 30.52 | 17.27 | |
 Expand Energy Corporation Common StockEXE | $103.34 | 2.82 | +2.81% | $24.61B | 3.23M | 29.36 | 3.52 | |
 Dover CorporationDOV | $181.56 | 1.42 | +0.79% | $24.61B | 1.89M | 11.03 | 16.26 | |
 The Trade Desk, Inc.TTD | $50.28 | 1.31 | +2.67% | $24.54B | 10.00M | 60.48 | 0.83 | |
 Veralto CorporationVLTO | $98.68 | -1.70 | -1.69% | $24.50B | 2.07M | 27.04 | 3.65 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.00 | 0.01 | +0.25% | $24.50B | 41.79M | 150.25 | 0.04 | |
F Figma, Inc.FIG | $49.93 | 1.09 | +2.23% | $24.37B | 7.95M | -- | -- | |
 Northern Trust CorpNTRS | $128.69 | 1.79 | +1.41% | $24.34B | 1.14M | 15.00 | 8.58 | |
 Cincinnati Financial CorpCINF | $154.67 | 0.31 | +0.20% | $23.86B | 998.81K | 11.38 | 13.44 | |
 PTC, INCPTC | $198.54 | 1.16 | +0.59% | $23.78B | 816.98K | 46.83 | 4.24 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.88 | 2.98 | +4.33% | $23.72B | 5.66M | 552.73 | 0.13 | |
 First Citizens BancShares IncFCNCA | $1823.76 | 45.26 | +2.54% | $23.71B | 156.70K | 10.85 | 169.12 | |
 Williams-Sonoma, Inc.WSM | $194.19 | -4.09 | -2.06% | $23.66B | 1.02M | 21.37 | 9.09 | |
 Jabil Inc.JBL | $221.12 | -0.35 | -0.16% | $23.60B | 1.11M | 37.07 | 5.96 | |
 NetApp, IncNTAP | $117.77 | 2.20 | +1.91% | $23.53B | 1.49M | 20.83 | 5.66 | |
 Flex Ltd. Ordinary SharesFLEX | $62.52 | -1.47 | -2.29% | $23.38B | 4.97M | 27.42 | 2.28 | |
 Pultegroup, Inc.PHM | $119.99 | 0.95 | +0.80% | $23.37B | 2.31M | 9.23 | 12.99 | |
 Ulta Beauty, Inc. Common StockULTA | $519.98 | 10.32 | +2.03% | $23.31B | 508.65K | 19.93 | 26.08 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.35 | 0.01 | +0.05% | $23.27B | 2.16M | 19.90 | 0.52 | |
 STERIS plcSTE | $235.69 | -0.50 | -0.21% | $23.21B | 604.23K | 36.09 | 6.53 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.50 | 0.47 | +2.36% | $23.19B | 9.21M | -126.34 | -0.16 | |
 Constellation Brands, Inc.STZ | $131.40 | 2.52 | +1.96% | $23.18B | 3.87M | 19.34 | 6.85 | |
 Steel Dynamics IncSTLD | $156.82 | -1.36 | -0.86% | $22.90B | 1.35M | 20.77 | 7.55 | |
 Samsara Inc.IOT | $40.15 | 1.58 | +4.10% | $22.84B | 4.39M | -248.91 | -0.16 | |
 DexCom, Inc.DXCM | $58.22 | -9.98 | -14.64% | $22.82B | 26.55M | 40.42 | 1.44 | |
 T Rowe Price Group IncTROW | $102.56 | 0.43 | +0.42% | $22.77B | 3.53M | 11.58 | 8.95 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.06 | 1.17 | +1.30% | $22.75B | 105.27K | 89.19 | 1.02 | |
 Tapestry, Inc. Common StockTPR | $109.79 | -1.58 | -1.42% | $22.74B | 3.18M | 174.38 | 0.63 | |
 VeriSign IncVRSN | $239.79 | 4.19 | +1.78% | $22.67B | 946.15K | 28.50 | 8.58 | |
 Halliburton CompanyHAL | $26.84 | -0.12 | -0.46% | $22.59B | 9.17M | 17.78 | 1.51 | |
 Pinterest, Inc. Class A Common StockPINS | $33.09 | 0.58 | +1.77% | $22.56B | 15.32M | 11.89 | 2.79 | |
 Equity ResidentialEQR | $59.42 | -0.89 | -1.48% | $22.50B | 3.67M | 19.51 | 3.03 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.36 | 1.21 | +1.17% | $22.48B | 2.10M | 40.68 | 2.59 | |
 Biogen Inc. Common StockBIIB | $154.37 | 4.76 | +3.18% | $22.48B | 2.18M | 14.66 | 10.46 | |
 Curtiss-Wright Corp.CW | $596.49 | -1.02 | -0.17% | $22.45B | 280.34K | 50.28 | 11.85 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.31 | 3.63 | +4.74% | $22.40B | 7.83M | -42.74 | -1.89 | |
 Telus CorporationTU | $14.64 | -0.09 | -0.58% | $22.37B | 4.13M | 31.88 | 0.46 | |
 Huntington Bancshares IncHBAN | $15.46 | 0.13 | +0.88% | $22.37B | 23.12M | 10.72 | 1.43 | |
 XPeng Inc. - ADRXPEV | $23.50 | 0.55 | +2.42% | $22.34B | 8.94M | -37.21 | -0.63 | |
 Aercap Holdings N.V.AER | $130.25 | -0.13 | -0.10% | $22.17B | 1.73M | 8.10 | 16.08 | |
 Elbit Systems LtdESLT | $477.00 | 4.66 | +0.99% | $22.14B | 105.70K | 54.20 | 8.81 | |
 CMS Energy CorporationCMS | $73.67 | 0.46 | +0.63% | $22.11B | 3.49M | 21.85 | 3.38 | |
 Insulet CorporationPODD | $313.06 | 1.11 | +0.36% | $22.03B | 543.82K | 95.14 | 3.29 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.84 | 0.15 | +0.39% | $21.98B | 707.61K | 17.76 | 2.13 | |
 Citizens Financial Group, Inc.CFG | $50.90 | 0.33 | +0.64% | $21.94B | 3.17M | 14.24 | 3.57 | |
 PPG Industries, Inc.PPG | $97.73 | 0.28 | +0.29% | $21.93B | 3.13M | 22.16 | 4.41 | |
 STMicroelectronics N.V.STM | $24.47 | 0.02 | +0.09% | $21.84B | 4.37M | 42.26 | 0.58 | |
 IonQ, Inc.IONQ | $62.31 | 2.14 | +3.56% | $21.69B | 19.05M | -31.06 | -2.01 | |
 Dollar General Corp.DG | $98.66 | -0.92 | -0.93% | $21.54B | 2.90M | 18.13 | 5.40 | |
 EchoStar CorporationSATS | $74.84 | 1.69 | +2.30% | $21.54B | 3.32M | -71.30 | -1.05 | |
 Restaurant Brands International Inc.QSR | $65.66 | -1.35 | -2.01% | $21.46B | 3.08M | 24.80 | 2.64 | |
 Edison InternationalEIX | $55.39 | -0.25 | -0.44% | $21.44B | 4.32M | 7.28 | 7.65 | |
 Church & Dwight Co., Inc.CHD | $87.70 | 5.90 | +7.21% | $21.36B | 6.60M | 41.36 | 2.12 | |
 Texas Pacific Land CorporationTPL | $944.05 | 15.55 | +1.67% | $21.36B | 167.06K | 46.33 | 20.06 | |
 Regions Financial Corp.RF | $24.21 | 0.01 | +0.05% | $21.35B | 23.29M | 10.54 | 2.27 | |
 BCE, Inc.BCE | $22.86 | -0.25 | -1.07% | $21.30B | 2.15M | 78.78 | 0.29 | |
 Rogers Communications, Inc.RCI | $39.13 | -0.30 | -0.75% | $21.14B | 565.27K | 4.35 | 9.00 | |
 Li Auto Inc. - ADRLI | $20.86 | 0.37 | +1.82% | $21.12B | 4.35M | 19.85 | 1.05 | |
 Toast, Inc.TOST | $36.16 | 1.77 | +5.16% | $21.11B | 11.70M | 106.50 | 0.34 | |
 Labcorp Holdings Inc.LH | $254.26 | 1.93 | +0.76% | $21.08B | 1.39M | 24.95 | 10.18 | |
 Check Point Software Technologies LtdCHKP | $195.71 | -3.77 | -1.89% | $21.01B | 881.89K | 21.43 | 9.13 | |
 Teck Resources LimitedTECK | $42.88 | -0.20 | -0.46% | $20.96B | 1.63M | 24.12 | 1.78 | |
 Nomura Holdings, IncNMR | $7.13 | 0.07 | +0.92% | $20.90B | 1.29M | 8.58 | 0.83 | |
 CDW CorporationCDW | $159.41 | 2.61 | +1.66% | $20.89B | 1.14M | 19.80 | 8.05 | |
 Venture Global, Inc.VG | $8.55 | -0.03 | -0.29% | $20.82B | 6.38M | -- | -- | |
 Twilio Inc.TWLO | $135.07 | 22.21 | +19.68% | $20.75B | 10.21M | 1127.13 | 0.12 | |
 Credicorp LTDBAP | $260.90 | 0.90 | +0.35% | $20.71B | 201.74K | 12.37 | 21.10 | |
 Waters CorpWAT | $349.92 | 7.02 | +2.05% | $20.69B | 606.75K | 31.35 | 11.09 | |
 SS&C Technologies IncSSNC | $84.93 | 1.29 | +1.55% | $20.69B | 2.87M | 25.14 | 3.37 | |
 Coherent Corp.COHR | $131.94 | -0.77 | -0.58% | $20.65B | 4.53M | -243.71 | -0.54 | |
 Loews CorporationL | $99.62 | 0.09 | +0.09% | $20.65B | 716.05K | 15.83 | 6.29 | |
 Tyler Technologies, Inc.TYL | $476.41 | -1.67 | -0.35% | $20.61B | 404.07K | 68.05 | 7.00 | |
 Darden Restaurants, Inc.DRI | $180.12 | 1.92 | +1.07% | $20.59B | 1.32M | 18.97 | 9.33 | |
 ON Semiconductor CorpON | $50.04 | -0.81 | -1.60% | $20.53B | 11.62M | 46.93 | 1.07 | |
 Devon Energy CorporationDVN | $32.48 | 0.48 | +1.48% | $20.53B | 5.37M | 7.25 | 4.46 | |
 SBA Communications CorpSBAC | $191.44 | 0.30 | +0.16% | $20.51B | 1.33M | 24.27 | 7.87 | |
 Tenaris S. A.TS | $39.78 | -0.16 | -0.40% | $20.31B | 1.81M | 10.63 | 3.68 | |
 International Paper Co.IP | $38.63 | 0.00 | +0.01% | $20.27B | 10.39M | -383.95 | -0.10 | |
 West Pharmaceutical Services, Inc.WST | $282.28 | 3.74 | +1.34% | $20.26B | 584.91K | 41.73 | 6.75 | |
 lululemon athletica inc.LULU | $170.61 | 2.59 | +1.54% | $20.23B | 2.97M | 11.60 | 14.71 | |
 Dollar Tree Inc.DLTR | $99.13 | 0.33 | +0.33% | $20.22B | 2.74M | -7.30 | -13.57 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.62 | 1.06 | +1.06% | $20.04B | 2.12M | 24.61 | 4.11 | |
 KE Holdings Inc. - ADRBEKE | $17.06 | -0.14 | -0.82% | $19.95B | 4.14M | 36.28 | 0.47 | |
 NiSource Inc.NI | $42.19 | 0.06 | +0.14% | $19.93B | 7.07M | 22.40 | 1.88 | |
 Dick's Sporting Goods, Inc.DKS | $221.27 | 0.51 | +0.23% | $19.91B | 1.52M | 15.50 | 14.32 | |
 NVR, Inc.NVR | $7217.78 | -27.93 | -0.39% | $19.88B | 14.19K | 15.84 | 455.63 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.61 | -0.45 | -1.25% | $19.76B | 3.28M | -169.57 | -0.21 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $233.64 | -2.78 | -1.17% | $19.75B | 605.75K | 292.04 | 0.80 | |
 Oklo Inc.OKLO | $132.86 | -4.53 | -3.30% | $19.59B | 11.38M | -316.00 | -0.42 | |
 Quest Diagnostics Inc.DGX | $176.03 | 0.28 | +0.16% | $19.58B | 966.24K | 20.66 | 8.52 | |
 BWX Technologies, Inc.BWXT | $213.50 | -0.30 | -0.14% | $19.58B | 1.03M | 66.93 | 3.20 | |
 KeyCorpKEY | $17.61 | 0.09 | +0.54% | $19.52B | 13.64M | 21.65 | 0.81 | |
 PT Telekomunikasi IndonesiaTLK | $19.57 | 0.05 | +0.28% | $19.40B | 604.74K | 13.70 | 1.43 | |
 CGI Inc.GIB | $87.03 | -0.07 | -0.08% | $19.40B | 326.67K | 16.09 | 5.41 | |
 United Microelectronic Corp.UMC | $7.72 | 0.19 | +2.59% | $19.40B | 10.15M | 15.77 | 0.49 | |
 Ralph Lauren CorporationRL | $319.88 | -3.00 | -0.93% | $19.35B | 667.67K | 25.51 | 12.52 |
Publicité