Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Teledyne Technologies IncorporatedTDY | $466.25 | 0.22 | +0.05% | $21.83B | 273.12K | 27.05 | 17.23 | |
 CDW CorporationCDW | $162.34 | 1.78 | +1.11% | $21.66B | 1.47M | 20.62 | 7.97 | |
 Tyson Foods, Inc.TSN | $60.62 | -0.62 | -1.01% | $21.64B | 2.78M | 20.53 | 2.96 | |
 Dow Inc.DOW | $30.50 | -0.09 | -0.29% | $21.62B | 7.01M | 19.48 | 1.57 | |
 Invitation Homes Inc. Common StockINVH | $35.07 | 0.88 | +2.57% | $21.50B | 4.35M | 49.41 | 0.71 | |
 The Estee Lauder Companies Inc. Class AEL | $58.95 | -1.01 | -1.68% | $21.38B | 5.81M | -30.48 | -1.95 | |
 Venture Global, Inc.VG | $8.70 | 0.31 | +3.72% | $21.38B | 3.63M | -- | -- | |
 Huntington Bancshares IncHBAN | $14.61 | 0.08 | +0.52% | $21.34B | 14.99M | 11.91 | 1.23 | |
 Hewlett Packard Enterprise CompanyHPE | $16.42 | 0.20 | +1.24% | $21.28B | 14.72M | 8.62 | 1.90 | |
 Aercap Holdings N.V.AER | $105.80 | -0.20 | -0.19% | $21.14B | 1.85M | 8.45 | 12.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.42 | -0.25 | -2.93% | $20.93B | 45.44M | -1.85 | -4.58 | |
 Edison InternationalEIX | $54.56 | 1.05 | +1.96% | $20.88B | 3.78M | 15.90 | 3.41 | |
 Smurfit Westrock plcSW | $40.46 | -1.56 | -3.72% | $20.88B | 2.99M | 72.73 | 0.55 | |
 Fox Corporation Class B Common StockFOX | $45.85 | -0.39 | -0.84% | $20.68B | 1.36M | 9.77 | 4.67 | |
 Restaurant Brands International Inc.QSR | $65.25 | 0.85 | +1.32% | $20.67B | 2.15M | 20.54 | 3.18 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.07 | -1.59 | -2.08% | $20.65B | 2.30M | 26.28 | 2.93 | |
 NVR, Inc.NVR | $7047.93 | -77.82 | -1.09% | $20.64B | 13.24K | 13.81 | 507.53 | |
 Tencent Music Entertainment Group - ADRTME | $13.37 | -0.05 | -0.40% | $20.63B | 1.59M | 24.79 | 0.54 | |
 Natera, Inc. Common StockNTRA | $151.37 | 0.44 | +0.29% | $20.54B | 880.64K | -86.35 | -1.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $44.26 | 2.96 | +7.16% | $20.51B | 13.00M | -- | -- | |
 Waters CorpWAT | $341.58 | -6.15 | -1.77% | $20.47B | 538.34K | 32.17 | 10.71 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.98 | 1.43 | +1.78% | $20.44B | 69.67K | 71.30 | 1.15 | |
 Ubiquiti Inc. Common StockUI | $334.74 | 8.29 | +2.54% | $20.29B | 62.58K | 45.58 | 7.36 | |
 Pultegroup, Inc.PHM | $101.87 | -0.71 | -0.69% | $20.28B | 1.58M | 6.88 | 14.71 | |
 STMicroelectronics N.V.STM | $22.72 | 0.01 | +0.06% | $20.27B | 5.12M | 13.67 | 1.66 | |
 Devon Energy CorporationDVN | $31.15 | 0.74 | +2.44% | $20.25B | 8.24M | 6.85 | 4.56 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.84 | -1.21 | -1.18% | $20.15B | 1.40M | 22.88 | 4.45 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.05 | -1.64 | -2.14% | $20.13B | 3.92K | -- | -- | |
 AngloGold Ashanti plcAU | $39.80 | -2.36 | -5.60% | $20.09B | 2.06M | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $157.97 | 1.04 | +0.66% | $20.03B | 2.25M | 17.35 | 9.05 | |
 Toast, Inc.TOST | $35.26 | -0.32 | -0.90% | $20.01B | 7.31M | -3479.90 | -0.01 | |
 Labcorp Holdings Inc.LH | $241.24 | 0.23 | +0.10% | $19.92B | 837.26K | 26.99 | 8.82 | |
 Dollar General Corp.DG | $90.52 | -3.17 | -3.38% | $19.92B | 5.24M | 14.92 | 6.07 | |
 SYNCHRONY FINANCIALSYF | $52.27 | 0.32 | +0.63% | $19.80B | 3.30M | 6.09 | 8.54 | |
 BCE, Inc.BCE | $21.44 | -0.81 | -3.63% | $19.78B | 4.48M | 178.83 | 0.12 | |
 Quest Diagnostics Inc.DGX | $177.28 | -0.94 | -0.53% | $19.77B | 857.29K | 23.03 | 7.69 | |
 Lennox International Inc.LII | $556.33 | 9.58 | +1.75% | $19.77B | 470.47K | 24.71 | 22.54 | |
 T Rowe Price Group IncTROW | $88.08 | -0.47 | -0.53% | $19.76B | 2.49M | 9.70 | 9.16 | |
 Cameco CorporationCCJ | $45.52 | 0.37 | +0.82% | $19.72B | 4.88M | 161.79 | 0.28 | |
 Steel Dynamics IncSTLD | $130.26 | 0.55 | +0.42% | $19.71B | 1.27M | 13.42 | 9.80 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 International Flavors & Fragrances Inc.IFF | $77.84 | -0.62 | -0.79% | $19.58B | 1.73M | 81.45 | 0.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.06 | -1.07 | -1.14% | $19.55B | 76.58K | 15.80 | 5.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $398.33 | 8.85 | +2.27% | $19.55B | 1.43M | 236.10 | 1.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.15 | 0.08 | +0.24% | $19.54B | 1.61M | -73.61 | -0.48 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.76 | -0.12 | -2.54% | $19.45B | 26.91M | -238.75 | -0.02 | |
 Okta, Inc. Class A Common StockOKTA | $111.82 | -0.34 | -0.30% | $19.29B | 4.04M | -317.52 | -0.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.56 | -0.02 | -0.27% | $19.24B | 3.83K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $32.72 | 0.86 | +2.70% | $19.20B | 55.08M | 16.26 | 1.99 | |
 Gold Fields Ltd ADRGFI | $21.32 | -1.22 | -5.43% | $19.09B | 3.86M | -- | -- | |
 Williams-Sonoma, Inc.WSM | $155.69 | 1.22 | +0.79% | $19.07B | 1.61M | 18.27 | 8.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $174.19 | 2.34 | +1.36% | $18.99B | 2.00M | 24.68 | 7.06 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $89.95 | -1.08 | -1.19% | $18.96B | 5.50M | 16.37 | 5.47 | |
 Coterra Energy Inc.CTRA | $24.88 | 0.32 | +1.32% | $18.95B | 6.28M | 14.94 | 1.66 | |
 Mid-America Apartment Communities, Inc.MAA | $162.12 | 2.47 | +1.54% | $18.95B | 1.06M | 36.18 | 4.48 | |
 LyondellBasell Industries N.V. Class ALYB | $58.28 | 0.07 | +0.13% | $18.92B | 3.64M | 14.15 | 4.14 | |
 Watsco, Inc. Class BWSO.B | $467.76 | 20.56 | +4.60% | $18.89B | 22 | 35.30 | 13.25 | |
 ASE Technology Holding Co., Ltd.ASX | $8.70 | -0.04 | -0.40% | $18.88B | 5.33M | 19.32 | 0.45 | |
 Nutanix, Inc. Class A Common StockNTNX | $70.88 | 2.18 | +3.17% | $18.81B | 2.58M | -201.57 | -0.35 | |
 PTC, INCPTC | $156.33 | 1.36 | +0.88% | $18.77B | 1.82M | 48.23 | 3.24 | |
 Tenaris S. A.TS | $32.74 | -0.55 | -1.65% | $18.77B | 3.56M | 9.07 | 3.61 | |
 Leidos Holdings, Inc.LDOS | $146.66 | -0.52 | -0.35% | $18.69B | 1.03M | 15.78 | 9.24 | |
 Weyerhaeuser CompanyWY | $25.83 | -0.08 | -0.31% | $18.68B | 3.88M | 46.74 | 0.55 | |
 SS&C Technologies IncSSNC | $75.65 | 0.05 | +0.06% | $18.64B | 1.45M | 25.22 | 3.00 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Global Payments, Inc.GPN | $76.55 | 0.24 | +0.31% | $18.64B | 2.73M | 12.26 | 6.18 | |
 EMCOR Group, Inc.EME | $412.14 | 11.44 | +2.85% | $18.57B | 606.96K | 20.74 | 19.69 | |
 Northern Trust CorpNTRS | $94.90 | 0.92 | +0.98% | $18.51B | 1.06M | 9.71 | 9.78 | |
 NetApp, IncNTAP | $89.66 | -0.09 | -0.10% | $18.51B | 1.39M | 16.48 | 5.44 | |
 RB Global, Inc.RBA | $99.95 | -0.75 | -0.74% | $18.50B | 1.31M | 49.72 | 2.01 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.83 | -0.07 | -0.15% | $18.42B | 2.29M | -37.48 | -1.33 | |
 Hubbell IncorporatedHUBB | $342.99 | -20.19 | -5.56% | $18.41B | 1.47M | 23.88 | 14.36 | |
 NiSource Inc.NI | $38.95 | -0.16 | -0.42% | $18.41B | 3.96M | 24.18 | 1.62 | |
 Loews CorporationL | $86.26 | -0.57 | -0.66% | $18.39B | 539.60K | 13.66 | 6.40 | |
 Molina Healthcare, Inc.MOH | $313.09 | -13.92 | -4.26% | $18.37B | 671.38K | 16.44 | 20.43 | |
 Watsco, Inc.WSO | $461.26 | 1.42 | +0.31% | $18.36B | 186.81K | 34.30 | 13.25 | |
 Regions Financial Corp.RF | $20.48 | 0.07 | +0.32% | $18.36B | 5.09M | 10.53 | 1.94 | |
 Erie Indemnity CoERIE | $350.38 | -8.24 | -2.30% | $18.33B | 195.36K | 32.79 | 10.69 | |
 Essex Property Trust, IncESS | $284.35 | 5.20 | +1.86% | $18.29B | 412.39K | 24.64 | 11.54 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.61 | 0.49 | +2.04% | $18.21B | 3.56M | -88.18 | -0.28 | |
 Elbit Systems LtdESLT | $403.89 | 6.40 | +1.61% | $18.06B | 62.24K | 69.04 | 5.85 | |
 Viking Holdings LtdVIK | $40.89 | -0.14 | -0.34% | $18.05B | 2.08M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.62 | 0.11 | +0.72% | $17.89B | 9.85M | -10.77 | -1.45 | |
 Biogen Inc. Common StockBIIB | $120.95 | -0.13 | -0.10% | $17.88B | 2.38M | 10.90 | 11.19 | |
 XPeng Inc. - ADRXPEV | $18.68 | 0.08 | +0.46% | $17.80B | 5.56M | -21.52 | -0.87 | |
 News Corporation Class B Common StockNWS | $31.26 | -0.16 | -0.50% | $17.72B | 413.98K | 42.82 | 0.73 | |
 Ulta Beauty, Inc. Common StockULTA | $392.80 | -2.84 | -0.72% | $17.63B | 675.68K | 15.63 | 24.99 | |
 Shinhan Financial Group Co LtdSHG | $35.42 | -0.56 | -1.57% | $17.59B | 265.64K | 5.57 | 6.37 | |
 Insulet CorporationPODD | $250.12 | -2.17 | -0.86% | $17.58B | 606.61K | 43.23 | 5.79 | |
 Kinross Gold CorporationKGC | $14.20 | -0.56 | -3.78% | $17.54B | 22.63M | 18.51 | 0.77 | |
 United Microelectronic Corp.UMC | $6.99 | -0.05 | -0.67% | $17.51B | 7.71M | 12.02 | 0.58 | |
 Dollar Tree Inc.DLTR | $81.24 | -0.53 | -0.65% | $17.45B | 2.51M | -17.01 | -4.77 | |
 CyberArk Software Ltd.CYBR | $352.28 | 0.12 | +0.03% | $17.42B | 254.12K | -180.58 | -1.95 | |
 Pinterest, Inc. Class A Common StockPINS | $25.48 | 0.16 | +0.62% | $17.37B | 11.57M | 9.55 | 2.69 | |
 Fidelity National Financial, Inc.FNF | $63.39 | -0.66 | -1.02% | $17.36B | 1.89M | 13.65 | 4.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.64 | -0.06 | -0.77% | $17.21B | 880.19K | -- | -- | |
 Halliburton CompanyHAL | $19.92 | 0.10 | +0.51% | $17.20B | 20.49M | 7.05 | 2.83 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $204.50 | -0.27 | -0.13% | $17.15B | 526.01K | 568.03 | 0.36 | |
 Southwest Airlines Co.LUV | $28.57 | 0.61 | +2.19% | $17.10B | 15.58M | 39.68 | 0.72 | |
 Teck Resources LimitedTECK | $34.21 | 0.22 | +0.64% | $17.03B | 2.60M | 62.19 | 0.55 |
Publicité