Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 McCormick & Company, Incorporated Voting CSMKC.V | $68.80 | 0.50 | +0.73% | $18.52B | 971 | -- | -- | |
 Gartner, Inc.IT | $242.75 | 3.81 | +1.59% | $18.52B | 1.51M | 15.21 | 16.07 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.21 | -0.22 | -2.67% | $18.46B | 19.60K | 10.80 | 0.76 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $33.22 | -0.51 | -1.50% | $18.45B | 2.85M | -97.78 | -0.34 | |
 Corebridge Financial, Inc.CRBG | $34.13 | 0.02 | +0.04% | $18.39B | 3.83M | -55.95 | -0.61 | |
 Brookfield Wealth Solutions Ltd.BNT | $64.56 | -0.64 | -0.98% | $18.35B | 2.34K | 189.85 | 0.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $106.26 | -12.48 | -10.51% | $18.25B | 5.37M | 393.70 | 0.27 | |
 Dick's Sporting Goods, Inc.DKS | $227.68 | 4.29 | +1.92% | $18.24B | 1.93M | 16.29 | 13.98 | |
 Nutanix, Inc. Class A Common StockNTNX | $67.89 | -1.57 | -2.26% | $18.21B | 2.01M | -194.04 | -0.35 | |
 West Pharmaceutical Services, Inc.WST | $247.03 | 3.94 | +1.62% | $18.16B | 648.55K | 37.80 | 6.68 | |
 F5, Inc. Common StockFFIV | $315.47 | -0.79 | -0.25% | $18.12B | 334.02K | 27.80 | 11.35 | |
 Ecopetrol S.AEC | $8.90 | 0.05 | +0.62% | $18.11B | 3.12M | 5.80 | 1.52 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $213.53 | -1.48 | -0.69% | $18.10B | 647.30K | 537.50 | 0.40 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.76 | -0.11 | -0.22% | $18.08B | 694.38K | 7.84 | 6.35 | |
 Curtiss-Wright Corp.CW | $479.47 | -14.16 | -2.87% | $18.07B | 255.06K | 40.48 | 11.85 | |
 Halliburton CompanyHAL | $21.12 | -0.21 | -1.00% | $17.98B | 7.30M | 9.85 | 2.14 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $94.10 | 0.43 | +0.45% | $17.89B | 244.87K | 9.00 | 10.42 | |
 Packaging Corp of AmericaPKG | $198.20 | 4.09 | +2.11% | $17.84B | 560.22K | 22.20 | 8.93 | |
 MongoDB, Inc. Class AMDB | $218.50 | -8.56 | -3.77% | $17.77B | 1.75M | -190.78 | -1.14 | |
 Waters CorpWAT | $297.88 | 8.49 | +2.93% | $17.73B | 645.96K | 27.82 | 10.71 | |
 Coterra Energy Inc.CTRA | $23.07 | -0.17 | -0.74% | $17.60B | 7.16M | 11.04 | 2.09 | |
 Pentair plcPNR | $107.09 | 1.49 | +1.41% | $17.56B | 1.06M | 28.63 | 3.74 | |
 Principal Financial Group, Inc.PFG | $78.63 | 0.93 | +1.19% | $17.51B | 948.40K | 11.77 | 6.68 | |
 BURLINGTON STORES, INC.BURL | $277.82 | 0.12 | +0.04% | $17.51B | 1.05M | 34.05 | 8.15 | |
 Watsco, Inc. Class BWSO.B | $433.07 | -1.75 | -0.40% | $17.51B | 460 | 33.11 | 13.04 | |
 Teradyne, Inc. Common StockTER | $110.64 | 0.23 | +0.21% | $17.45B | 3.17M | 32.94 | 3.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $82.88 | -1.15 | -1.37% | $17.43B | 130.37K | 13.92 | 5.96 | |
 US Foods Holding Corp.USFD | $77.01 | 0.03 | +0.04% | $17.38B | 1.75M | 38.20 | 2.02 | |
 LyondellBasell Industries N.V. Class ALYB | $53.82 | 0.87 | +1.64% | $17.32B | 3.21M | 16.62 | 3.24 | |
 Ralph Lauren CorporationRL | $285.10 | -4.56 | -1.57% | $17.28B | 487.55K | 26.02 | 10.96 | |
 Watsco, Inc.WSO | $425.38 | 6.12 | +1.46% | $17.21B | 164.51K | 32.56 | 13.04 | |
 Korea Electric Power CorpKEP | $13.40 | -0.52 | -3.71% | $17.20B | 673.39K | 4.59 | 2.92 | |
 TransUnionTRU | $88.21 | -0.08 | -0.09% | $17.18B | 1.85M | 60.42 | 1.46 | |
 United Microelectronic Corp.UMC | $6.80 | -0.01 | -0.09% | $17.11B | 9.63M | 11.75 | 0.58 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.58 | -0.27 | -3.48% | $17.04B | 1.26M | 9.97 | 0.76 | |
S Somnigroup International Inc.SGI | $81.42 | 0.83 | +1.03% | $17.04B | 1.96M | 37.59 | 2.16 | |
 Alliant Energy Corporation Common StockLNT | $66.03 | 1.60 | +2.49% | $16.97B | 2.24M | 22.77 | 2.90 | |
 Warner Music Group Corp. Class A Common StockWMG | $32.45 | 0.08 | +0.25% | $16.96B | 1.64M | 57.07 | 0.57 | |
 Talen Energy Corporation Common StockTLN | $367.89 | -9.00 | -2.39% | $16.94B | 810.33K | 19.85 | 18.68 | |
 Snap-on IncorporatedSNA | $324.63 | 1.44 | +0.44% | $16.92B | 293.04K | 16.63 | 19.50 | |
 International Flavors & Fragrances Inc.IFF | $65.81 | 0.50 | +0.76% | $16.87B | 1.27M | -20.13 | -3.27 | |
 News Corporation Class A Common StockNWSA | $29.84 | 0.31 | +1.06% | $16.85B | 2.48M | 40.89 | 0.73 | |
 SharkNinja, Inc.SN | $119.36 | 0.04 | +0.03% | $16.83B | 1.22M | 38.37 | 3.11 | |
 Chewy, Inc.CHWY | $40.94 | -0.01 | -0.03% | $16.82B | 5.63M | 45.79 | 0.89 | |
 Fortive CorporationFTV | $48.16 | 0.41 | +0.86% | $16.80B | 2.59M | 22.36 | 2.22 | |
 Essex Property Trust, IncESS | $262.49 | 6.03 | +2.35% | $16.78B | 660.29K | 20.94 | 12.44 | |
 Incyte Genomics IncINCY | $85.48 | 0.56 | +0.66% | $16.74B | 1.82M | 19.48 | 4.40 | |
 Jacobs Solutions Inc.J | $147.73 | 0.94 | +0.64% | $16.69B | 567.20K | 38.45 | 3.63 | |
 Evergy, Inc.EVRG | $72.53 | 1.10 | +1.53% | $16.68B | 1.23M | 19.08 | 3.80 | |
 Dow Inc.DOW | $23.55 | 0.31 | +1.34% | $16.67B | 8.81M | -16.80 | -1.40 | |
 Mid-America Apartment Communities, Inc.MAA | $142.35 | 2.29 | +1.64% | $16.67B | 810.45K | 29.66 | 4.80 | |
 Southwest Airlines Co.LUV | $31.62 | 0.31 | +0.98% | $16.59B | 5.17M | 37.16 | 0.85 | |
 Expeditors International of Washington, Inc.EXPD | $121.36 | 1.35 | +1.13% | $16.48B | 814.73K | 19.84 | 6.12 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.51 | 0.00 | 0.00% | $16.31B | 1.97M | 18.31 | 2.42 | |
 Carlisle Companies, Inc.CSL | $387.14 | 9.09 | +2.40% | $16.30B | 338.20K | 21.31 | 17.90 | |
 Rubrik, Inc.RBRK | $83.94 | -1.78 | -2.08% | $16.30B | 2.49M | -- | -- | |
 James Hardie Industries plcJHX | $28.41 | -0.49 | -1.70% | $16.30B | 9.10M | 28.73 | 0.98 | |
 Aptiv PLCAPTV | $76.13 | 0.42 | +0.55% | $16.26B | 1.56M | 17.09 | 4.37 | |
 POSCO Holdings Inc. - ADRPKX | $53.75 | -0.40 | -0.73% | $16.26B | 72.01K | 24.65 | 2.18 | |
 RPM International, Inc.RPM | $126.29 | 3.13 | +2.54% | $16.22B | 830.74K | 24.97 | 5.06 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $53.41 | -0.23 | -0.42% | $16.22B | 1.29M | 67.61 | 0.79 | |
 Fidelity National Financial, Inc.FNF | $59.48 | 0.79 | +1.35% | $16.16B | 1.30M | 14.72 | 4.04 | |
 Smith & Nephew plcSNN | $36.88 | 0.59 | +1.61% | $16.09B | 727.86K | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $67.19 | -5.35 | -7.37% | $16.01B | 12.12M | -117.70 | -0.57 | |
 AecomACM | $120.85 | 0.57 | +0.47% | $16.00B | 503.04K | 26.32 | 4.59 | |
 Okta, Inc. Class A Common StockOKTA | $91.12 | -0.26 | -0.29% | $15.99B | 2.47M | -260.90 | -0.35 | |
 Bunge Global SABG | $79.89 | -0.68 | -0.84% | $15.96B | 1.83M | 7.97 | 10.01 | |
 Twilio Inc.TWLO | $103.34 | -1.71 | -1.63% | $15.95B | 5.19M | -162.40 | -0.64 | |
 Illumina IncILMN | $101.61 | 1.08 | +1.08% | $15.92B | 1.02M | 12.73 | 7.90 | |
 Sun Communities, IncSUI | $126.91 | 1.55 | +1.23% | $15.89B | 706.12K | 68.24 | 1.86 | |
 Zebra Technologies CorporationZBRA | $311.94 | -5.54 | -1.75% | $15.87B | 527.90K | 29.47 | 10.59 | |
 Ares Capital CorporationARCC | $22.39 | -0.02 | -0.11% | $15.81B | 3.09M | 10.93 | 2.05 | |
 Equitable Holdings, Inc.EQH | $52.49 | -0.51 | -0.96% | $15.70B | 2.62M | 42.27 | 1.24 | |
 Unity Software Inc.U | $37.22 | -1.12 | -2.91% | $15.69B | 11.53M | -22.10 | -1.68 | |
 Best Buy Company, Inc.BBY | $74.14 | 2.34 | +3.26% | $15.67B | 5.69M | 18.13 | 4.09 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.73 | -0.48 | -2.36% | $15.65B | 3.41M | 12.41 | 1.58 | |
 Deckers Outdoor CorpDECK | $105.51 | -0.07 | -0.06% | $15.65B | 1.67M | 16.18 | 6.52 | |
 Hormel Foods CorporationHRL | $28.39 | 0.11 | +0.40% | $15.63B | 3.78M | 20.90 | 1.36 | |
 Duolingo, Inc. Class A Common StockDUOL | $340.83 | -28.36 | -7.68% | $15.62B | 1.90M | 167.94 | 2.03 | |
 Masco CorporationMAS | $74.53 | 1.48 | +2.02% | $15.60B | 1.93M | 20.36 | 3.66 | |
 Celsius Holdings, Inc. Common StockCELH | $60.46 | -0.74 | -1.20% | $15.56B | 7.73M | 163.08 | 0.37 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.01 | 0.09 | +0.24% | $15.56B | 2.40M | 24.83 | 1.45 | |
 Performance Food Group CompanyPFGC | $99.35 | 0.58 | +0.58% | $15.55B | 1.59M | 40.05 | 2.48 | |
 XPO, Inc.XPO | $131.36 | 3.48 | +2.72% | $15.49B | 1.14M | 45.51 | 2.89 | |
 Tenet Healthcare Corporation NewTHC | $177.95 | 6.62 | +3.87% | $15.40B | 1.18M | 5.41 | 32.23 | |
 Teck Resources LimitedTECK | $31.40 | -0.23 | -0.73% | $15.39B | 2.36M | 57.24 | 0.55 | |
 Domino's Pizza Inc.DPZ | $450.87 | 6.02 | +1.35% | $15.31B | 686.33K | 26.18 | 17.22 | |
 CNH INDUSTRIAL N.V.CNH | $12.23 | 0.04 | +0.29% | $15.30B | 9.90M | 18.82 | 0.65 | |
 Builders FirstSource, Inc.BLDR | $138.21 | 1.69 | +1.24% | $15.27B | 1.63M | 20.97 | 6.59 | |
 BWX Technologies, Inc.BWXT | $165.84 | -5.10 | -2.99% | $15.20B | 1.76M | 51.96 | 3.20 | |
 TKO Group Holdings, Inc.TKO | $184.89 | -0.67 | -0.36% | $15.19B | 638.32K | -440.31 | -0.42 | |
 Hologic IncHOLX | $67.83 | 0.56 | +0.83% | $15.09B | 1.42M | 28.14 | 2.41 | |
 Reliance, Inc.RS | $287.39 | 4.06 | +1.43% | $15.07B | 306.45K | 18.56 | 15.44 | |
 Omnicom Group Inc.OMC | $77.70 | 1.54 | +2.02% | $15.04B | 2.28M | 10.42 | 7.45 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $12.25 | -0.16 | -1.32% | $14.86B | 48.59M | -2.60 | -4.72 | |
 Dynatrace, Inc.DT | $49.12 | 0.28 | +0.58% | $14.81B | 3.93M | 30.70 | 1.60 | |
 The Cooper Companies, Inc. Common StockCOO | $74.04 | 0.51 | +0.70% | $14.77B | 1.85M | 35.94 | 2.06 | |
 Clorox CompanyCLX | $120.81 | 1.33 | +1.11% | $14.74B | 1.85M | 18.49 | 6.52 | |
 APi Group CorporationAPG | $35.37 | -0.17 | -0.47% | $14.71B | 1.85M | 110.53 | 0.32 | |
 Kimco Realty Corp.KIM | $21.69 | 0.58 | +2.77% | $14.69B | 3.16M | 28.18 | 0.77 |
Publicité