Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Genmab A/S ADSGMAB | $21.50 | 0.57 | +2.74% | $14.85B | 1.49M | 18.10 | 1.74 | |
 IDEX CorporationIEX | $181.58 | 6.33 | +3.61% | $14.85B | 780.13K | 24.88 | 6.65 | |
 Avery Dennison Corp.AVY | $171.43 | 2.02 | +1.19% | $14.81B | 615.36K | 19.56 | 8.72 | |
 Brown-Forman Corporation Class ABF.A | $34.32 | 0.00 | +0.01% | $14.80B | 103.53K | 14.77 | 2.12 | |
 Graco IncGGG | $83.27 | 1.59 | +1.95% | $14.79B | 518.06K | 31.50 | 2.82 | |
 Align Technology IncALGN | $179.84 | 3.10 | +1.75% | $14.79B | 1.39M | 28.09 | 5.61 | |
 Owens CorningOC | $147.67 | 2.00 | +1.37% | $14.76B | 688.86K | 10.88 | 11.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $89.93 | 3.03 | +3.48% | $14.75B | 4.38M | 59.43 | -0.10 | |
 Akamai Technologies IncAKAM | $82.56 | 1.45 | +1.78% | $14.73B | 1.34M | 22.08 | 3.26 | |
 West Pharmaceutical Services, Inc.WST | $211.28 | 1.02 | +0.48% | $14.72B | 661.70K | 30.17 | 6.69 | |
 Credicorp LTDBAP | $201.00 | 3.00 | +1.52% | $14.71B | 459.59K | 10.06 | 18.39 | |
 Brown-Forman Corporation Class BBF.B | $34.49 | 0.33 | +0.96% | $14.64B | 1.55M | 14.61 | 2.12 | |
 Kimco Realty Corp.KIM | $21.10 | 0.15 | +0.72% | $14.57B | 4.48M | 13.10 | 0.56 | |
 Celestica, Inc.CLS | $94.07 | 4.86 | +5.44% | $14.55B | 3.33M | 35.92 | 3.74 | |
 Everest Group, Ltd.EG | $348.37 | 10.99 | +3.26% | $14.54B | 366.84K | 11.50 | 31.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.63 | -0.08 | -0.48% | $14.51B | 6.19M | 13.66 | 0.73 | |
 Hims & Hers Health, Inc.HIMS | $40.94 | 4.78 | +13.21% | $14.51B | 49.78M | 368.94 | 0.44 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $8.14 | 1.26 | +18.37% | $14.46B | 26.17M | -- | -0.47 | |
 Hologic IncHOLX | $54.18 | -3.10 | -5.41% | $14.43B | 7.84M | 15.57 | 3.17 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.61 | 0.21 | +1.46% | $14.42B | 1.96M | -- | -3.82 | |
 Booz Allen Hamilton Holding CorporationBAH | $119.79 | 0.26 | +0.22% | $14.39B | 1.42M | 18.72 | 6.71 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL | $64.89 | 2.84 | +4.57% | $14.34B | 79.02K | 33.87 | 2.16 | |
 Astera Labs, Inc. Common StockALAB | $71.26 | 2.04 | +2.95% | $14.34B | 3.20M | -- | -1.73 | |
 Westlake CorporationWLK | $80.08 | -12.19 | -13.21% | $14.34B | 2.72M | 18.98 | 0.71 | |
 UDR, Inc.UDR | $43.80 | 1.20 | +2.82% | $14.24B | 2.13M | 17.34 | 0.25 | |
 Kinross Gold CorporationKGC | $14.07 | -0.14 | -0.95% | $14.18B | 15.36M | 16.97 | 0.77 | |
 POSCO Holdings Inc. - ADRPKX | $46.22 | 0.95 | +2.09% | $14.11B | 224.99K | 21.33 | 2.18 | |
 Morningstar, Inc.MORN | $293.54 | 10.38 | +3.66% | $14.03B | 219.95K | 42.42 | 7.57 | |
 Hyatt Hotels CorporationH | $123.03 | 4.35 | +3.67% | $14.02B | 1.58M | 40.49 | 12.44 | |
 Doximity, Inc.DOCS | $59.29 | 1.22 | +2.10% | $14.00B | 1.44M | 72.82 | 1.00 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $24.20 | 0.20 | +0.81% | $13.98B | 1.76M | 21.25 | 1.01 | |
 CF Industries Holding, Inc.CF | $80.62 | 1.00 | +1.26% | $13.97B | 2.18M | 11.85 | 6.77 | |
 Revvity, Inc.RVTY | $94.02 | 1.12 | +1.20% | $13.96B | 944.88K | 23.41 | 2.21 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.82 | 0.06 | +0.47% | $13.89B | 27.22M | -- | -4.72 | |
 Stanley Black & Decker, Inc.SWK | $61.41 | 2.48 | +4.20% | $13.89B | 3.74M | 20.63 | 1.94 | |
 Healthpeak Properties, Inc.DOC | $17.79 | 0.01 | +0.05% | $13.83B | 5.48M | 10.92 | 0.35 | |
 Incyte Genomics IncINCY | $62.51 | 0.48 | +0.77% | $13.81B | 1.52M | 419.88 | 0.27 | |
 Jefferies Financial Group Inc.JEF | $49.29 | 2.13 | +4.53% | $13.76B | 1.26M | 19.99 | 2.98 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $117.37 | 0.11 | +0.09% | $13.68B | 965.71K | 24.49 | 4.16 | |
 Unum GroupUNM | $79.61 | 2.17 | +2.81% | $13.66B | 1.01M | 8.86 | 9.47 | |
 SailPoint, Inc. Common StockSAIL | $18.71 | 1.24 | +7.09% | $13.65B | 1.50M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $432.47 | 14.42 | +3.45% | $13.60B | 444.53K | 26.16 | 14.61 | |
 CAVA Group, Inc.CAVA | $96.62 | 2.09 | +2.21% | $13.59B | 2.41M | 257.83 | 0.46 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.19 | 0.00 | 0.00% | $13.55B | 1.62M | 13.14 | 2.87 | |
 Roku, Inc. Class A Common StockROKU | $61.58 | -5.69 | -8.46% | $13.54B | 13.89M | -- | -0.89 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.65 | 0.81 | +1.89% | $13.53B | 833.96K | 53.48 | 1.11 | |
 Maplebear Inc. Common StockCART | $45.26 | 5.46 | +13.72% | $13.50B | 12.38M | 35.27 | 1.49 | |
 East-West Bancorp IncEWBC | $89.14 | 2.27 | +2.62% | $13.46B | 822.75K | 11.67 | 8.33 | |
 Fresenius Medical Care AGFMS | $25.59 | 0.57 | +2.28% | $13.46B | 1.15M | 13.82 | 1.21 | |
 CNA Financial CorporationCNA | $48.37 | 0.93 | +1.95% | $13.46B | 294.75K | 10.31 | 3.52 | |
 Banco de Chile - ADRBCH | $29.46 | 0.14 | +0.46% | $13.45B | 384.07K | 10.61 | 2.51 | |
 AngloGold Ashanti plcAU | $40.19 | 0.36 | +0.90% | $13.44B | 2.16M | -- | -- | |
 Suzano S.A. - ADRSUZ | $8.96 | 0.18 | +1.99% | $13.43B | 1.58M | 16.09 | 0.63 | |
 W.P. Carey Inc. (REIT)WPC | $61.68 | -0.20 | -0.32% | $13.39B | 792.78K | 13.02 | 2.09 | |
 Aegon Ltd.AEG | $6.57 | 0.13 | +2.07% | $13.38B | 11.10M | -- | -- | |
 Rubrik, Inc.RBRK | $73.33 | 2.22 | +3.13% | $13.38B | 2.33M | -- | -- | |
 Coherent Corp.COHR | $71.64 | 2.47 | +3.57% | $13.36B | 3.34M | 39.38 | -0.41 | |
 Elbit Systems LtdESLT | $407.22 | 3.03 | +0.75% | $13.35B | 138.56K | 39.20 | 5.85 | |
 Regency Centers CorporationREG | $73.06 | 0.64 | +0.88% | $13.29B | 617.77K | 17.04 | 2.12 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.84 | 0.53 | +4.71% | $13.23B | 6.22M | 28.55 | 0.42 | |
 AecomACM | $102.40 | 2.15 | +2.14% | $13.22B | 1.32M | 20.86 | 3.52 | |
 Textron, Inc.TXT | $71.06 | 0.79 | +1.12% | $13.22B | 2.11M | 13.22 | 4.31 | |
 Rentokil Initial plc - ADRRTO | $23.85 | 0.96 | +4.20% | $13.22B | 681.91K | -- | -- | |
 Performance Food Group CompanyPFGC | $82.64 | 1.44 | +1.77% | $13.20B | 785.62K | 19.25 | 2.48 | |
 Viatris Inc. Common StockVTRS | $8.66 | 0.19 | +2.30% | $13.20B | 11.94M | 4.07 | -0.74 | |
 AMERICAN HOMES 4 RENTAMH | $39.33 | 1.44 | +3.81% | $13.20B | 3.40M | 20.17 | 1.08 | |
 CarMax Inc.KMX | $66.69 | 1.17 | +1.78% | $13.17B | 2.09M | 29.02 | 2.95 | |
 Pool CorporationPOOL | $307.23 | 10.88 | +3.67% | $13.10B | 365.76K | 31.13 | 11.28 | |
 BioMarin Pharmaceuticals IncBMRN | $61.99 | -0.72 | -1.14% | $13.10B | 2.24M | 25.27 | 2.20 | |
 Tenet Healthcare Corporation NewTHC | $148.07 | 2.78 | +1.91% | $13.05B | 1.47M | 11.53 | 32.23 | |
 Moderna, Inc. Common StockMRNA | $27.61 | 0.58 | +2.16% | $12.98B | 7.54M | -- | -9.28 | |
 TechnipFMC plc Ordinary ShareFTI | $29.69 | 0.67 | +2.30% | $12.97B | 2.80M | 21.32 | 1.52 | |
 Reinsurance Group of America, IncorporatedRGA | $198.01 | 11.07 | +5.92% | $12.92B | 620.18K | 8.67 | 10.74 | |
 Jones Lang LaSalle, Inc.JLL | $234.34 | 4.85 | +2.11% | $12.90B | 353.96K | 19.48 | 11.29 | |
 Camden Property TrustCPT | $120.88 | 6.05 | +5.27% | $12.89B | 1.79M | 17.72 | 1.50 | |
 Solventum CorporationSOLV | $67.65 | 2.03 | +3.09% | $12.87B | 990.00K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $160.45 | 1.99 | +1.25% | $12.77B | 648.48K | 25.37 | 7.84 | |
 Dutch Bros Inc.BROS | $61.11 | 1.15 | +1.92% | $12.65B | 2.43M | 195.31 | 0.34 | |
E Equity Lifestyle Properties, Inc.ELS | $65.67 | 0.88 | +1.36% | $12.64B | 1.74M | 22.66 | 1.95 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1145.52 | -47.53 | -3.98% | $12.64B | 124.05K | 19.25 | 69.85 | |
 Rocket Lab USA, Inc. Common StockRKLB | $22.99 | 0.87 | +3.93% | $12.63B | 12.72M | -- | -0.37 | |
 Annaly Capital Management. Inc.NLY | $19.32 | -0.10 | -0.54% | $12.57B | 8.56M | 8.05 | 1.59 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Lamar Advertising CoLAMR | $115.93 | 1.93 | +1.69% | $12.52B | 815.36K | 15.33 | 3.53 | |
 Lineage, Inc. Common StockLINE | $45.24 | -1.98 | -4.20% | $12.49B | 2.08M | -- | -- | |
 Nordson CorpNDSN | $192.80 | 2.44 | +1.28% | $12.47B | 333.17K | 22.78 | 7.86 | |
 Molson Coors Beverage Company Class BTAP | $57.58 | 0.33 | +0.58% | $12.44B | 1.86M | 10.12 | 5.35 | |
 Curtiss-Wright Corp.CW | $357.45 | 7.17 | +2.05% | $12.44B | 191.58K | 30.31 | 10.55 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.00 | 0.54 | +2.95% | $12.44B | 1.82M | 13.03 | 1.45 | |
 PAYCOM SOFTWARE, INC.PAYC | $227.51 | 0.41 | +0.18% | $12.36B | 456.06K | 24.42 | 8.90 | |
 Primo Brands CorporationPRMB | $33.04 | 0.13 | +0.40% | $12.36B | 3.32M | 39.26 | 0.00 | |
 Procore Technologies, Inc.PCOR | $64.88 | 1.67 | +2.64% | $12.35B | 1.95M | -- | -0.72 | |
 Houlihan Lokey, Inc.HLI | $166.53 | 2.63 | +1.61% | $12.33B | 515.32K | 31.44 | 5.24 | |
 Ciena CorporationCIEN | $72.84 | 1.41 | +1.98% | $12.33B | 1.85M | 92.96 | 0.57 | |
 Henry (Jack) & AssociatesJKHY | $174.24 | 0.35 | +0.20% | $12.30B | 671.50K | 30.45 | 5.54 | |
 ANTERO RESOURCES CORPORATIONAR | $35.77 | 1.12 | +3.24% | $12.29B | 5.35M | 232.41 | 0.32 | |
 Pilgrims Pride CorporationPPC | $46.14 | -0.61 | -1.30% | $12.29B | 2.75M | 9.56 | 4.56 | |
 Universal Health Services, Inc. Class BUHS | $178.88 | 4.25 | +2.43% | $12.15B | 588.87K | 12.40 | 15.04 | |
 TD SYNNEX CorporationSNX | $114.55 | 2.71 | +2.43% | $12.09B | 483.03K | 12.96 | 7.96 |
Publicité