Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Penske Automotive Group, Inc.PAG | $183.71 | 3.19 | +1.76% | $11.84B | 210.17K | 13.04 | 13.75 | |
 Stanley Black & Decker, Inc.SWK | $76.24 | 1.70 | +2.28% | $11.80B | 2.19M | 39.28 | 1.94 | |
 Ascendis Pharma A/S - ADRASND | $194.73 | 0.65 | +0.33% | $11.80B | 389.05K | -37.75 | -5.16 | |
E Equity Lifestyle Properties, Inc.ELS | $60.71 | 1.19 | +2.00% | $11.77B | 1.70M | 31.47 | 1.93 | |
 Unum GroupUNM | $69.08 | 0.50 | +0.73% | $11.77B | 782.13K | 7.30 | 9.47 | |
 Ally Financial Inc.ALLY | $38.26 | -0.14 | -0.35% | $11.74B | 1.78M | 24.76 | 1.54 | |
 Grupo Cibest S.A. - ADRCIB | $48.77 | -0.92 | -1.86% | $11.73B | 305.86K | 7.40 | 6.59 | |
 Aegon Ltd.AEG | $7.43 | 0.03 | +0.47% | $11.72B | 5.06M | -- | -- | |
 Wynn Resorts LtdWYNN | $112.84 | 4.69 | +4.33% | $11.70B | 2.71M | 33.79 | 3.33 | |
 AeroVironment, Inc.AVAV | $235.28 | -11.85 | -4.80% | $11.68B | 1.01M | 150.97 | 1.55 | |
 Texas Roadhouse, Inc.TXRH | $175.97 | 2.09 | +1.20% | $11.68B | 1.19M | 27.16 | 6.47 | |
 Crown Holdings Inc.CCK | $100.20 | 1.35 | +1.36% | $11.66B | 599.33K | 21.05 | 4.76 | |
 Evercore Inc.EVR | $301.82 | -2.82 | -0.93% | $11.65B | 355.40K | 27.44 | 11.00 | |
 GENERAC HOLDINGS INCGNRC | $199.09 | 0.95 | +0.48% | $11.64B | 698.91K | 32.94 | 6.02 | |
 Universal Health Services, Inc. Class BUHS | $182.61 | 5.00 | +2.82% | $11.63B | 745.81K | 12.15 | 15.04 | |
 Camden Property TrustCPT | $108.31 | 2.54 | +2.40% | $11.57B | 988.44K | 75.72 | 1.43 | |
 Stifel Financial Corp.SF | $112.83 | -0.88 | -0.78% | $11.52B | 410.88K | 18.07 | 6.24 | |
 Henry (Jack) & AssociatesJKHY | $160.49 | -0.34 | -0.21% | $11.49B | 950.46K | 26.87 | 5.87 | |
 RenaissanceRe Holdings Ltd.RNR | $243.66 | 4.05 | +1.69% | $11.47B | 253.55K | 6.96 | 35.02 | |
 Pilgrims Pride CorporationPPC | $47.78 | -0.09 | -0.18% | $11.44B | 1.69M | 10.56 | 4.56 | |
 Service Corporation InternationalSCI | $81.66 | 0.90 | +1.12% | $11.44B | 798.24K | 22.99 | 3.55 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.93 | -0.11 | -1.02% | $11.43B | 10.95M | 21.85 | 0.50 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.91 | -0.39 | -2.76% | $11.35B | 2.99M | -3.79 | -3.68 | |
 NIO Inc. - ADRNIO | $5.07 | 0.20 | +4.05% | $11.34B | 90.45M | -3.34 | -1.51 | |
 Hasbro, Inc.HAS | $80.05 | -1.46 | -1.79% | $11.21B | 1.45M | -19.69 | -4.06 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $143.99 | 2.97 | +2.10% | $11.20B | 1.28M | 26.00 | 5.54 | |
 Skyworks Solutions IncSWKS | $74.92 | 0.66 | +0.88% | $11.17B | 1.95M | 23.09 | 3.26 | |
 Host Hotels & Resorts, Inc.HST | $16.13 | 0.28 | +1.75% | $11.10B | 6.92M | 17.17 | 0.94 | |
 Globe Life Inc.GL | $136.77 | 0.78 | +0.58% | $11.08B | 485.63K | 10.93 | 12.51 | |
 U-Haul Holding CompanyUHAL | $58.97 | 1.04 | +1.79% | $11.07B | 99.83K | 27.34 | 2.16 | |
 Banco Santander-ChileBSAC | $23.51 | -0.81 | -3.35% | $11.07B | 316.94K | 9.79 | 2.40 | |
 Pan American Silver Corp.PAAS | $30.66 | -1.03 | -3.26% | $11.06B | 3.60M | 95.55 | 0.32 | |
 Crane CompanyCR | $192.02 | -0.82 | -0.42% | $11.05B | 163.57K | -- | -- | |
 First Horizon CorporationFHN | $21.70 | -0.28 | -1.25% | $11.03B | 8.65M | 14.01 | 1.55 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.43 | -0.15 | -0.59% | $11.02B | 12.21M | 22.38 | 1.09 | |
 Pinnacle West Capital CorporationPNW | $92.07 | 1.74 | +1.92% | $11.00B | 469.86K | 17.44 | 5.28 | |
 Essential Utilities, Inc.WTRG | $39.19 | 0.53 | +1.37% | $10.99B | 2.02M | 16.82 | 2.33 | |
 Leonardo DRS, Inc. Common StockDRS | $41.15 | -1.58 | -3.69% | $10.99B | 712.19K | 44.39 | 0.93 | |
 Morningstar, Inc.MORN | $260.51 | 1.97 | +0.76% | $10.98B | 172.35K | 29.26 | 8.90 | |
 Akamai Technologies IncAKAM | $76.50 | 1.22 | +1.62% | $10.98B | 1.83M | 27.16 | 2.82 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.99 | -0.46 | -7.07% | $10.98B | 44.69M | -12.66 | -0.47 | |
 BioMarin Pharmaceuticals IncBMRN | $57.28 | -0.16 | -0.27% | $10.97B | 1.43M | 16.96 | 3.37 | |
 SailPoint, Inc. Common StockSAIL | $19.66 | -0.67 | -3.32% | $10.96B | 1.38M | -- | -- | |
 IonQ, Inc.IONQ | $36.80 | -3.43 | -8.52% | $10.92B | 18.74M | -24.70 | -1.49 | |
 Royal Gold IncRGLD | $166.75 | -4.81 | -2.80% | $10.92B | 815.69K | 32.91 | 5.04 | |
 SEI Investments CoSEIC | $88.20 | -0.42 | -0.48% | $10.91B | 552.06K | 19.96 | 4.42 | |
 Albertsons Companies, Inc.ACI | $19.43 | 0.20 | +1.07% | $10.89B | 3.35M | 11.86 | 1.64 | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.76 | -0.38 | -1.47% | $10.84B | 3.13M | 31.06 | 0.83 | |
 American Financial Group, Inc.AFG | $132.73 | 2.34 | +1.79% | $10.84B | 266.64K | 14.28 | 9.10 | |
 Moderna, Inc. Common StockMRNA | $27.92 | -0.17 | -0.61% | $10.81B | 5.41M | -3.18 | -8.73 | |
 Westlake CorporationWLK | $83.56 | 0.28 | +0.34% | $10.78B | 1.01M | -158.54 | -0.53 | |
 Kinsale Capital Group, Inc.KNSL | $461.71 | 15.71 | +3.52% | $10.72B | 249.02K | 26.48 | 17.38 | |
 Assurant, Inc.AIZ | $213.70 | 4.56 | +2.18% | $10.71B | 372.21K | 15.37 | 13.81 | |
 QIAGEN N.V.QGEN | $49.20 | 0.55 | +1.14% | $10.67B | 1.18M | 136.68 | 0.36 | |
 BXP, Inc.BXP | $66.88 | 1.72 | +2.64% | $10.62B | 1.31M | 2235.83 | 0.03 | |
 CACI INTERNATIONAL CLACACI | $486.36 | 0.14 | +0.03% | $10.61B | 256.52K | 21.58 | 22.35 | |
 Dayforce, Inc.DAY | $65.49 | -1.13 | -1.70% | $10.60B | 4.03M | 414.94 | 0.16 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $64.03 | -4.71 | -6.85% | $10.59B | 4.96M | 482.38 | 0.13 | |
 Revvity, Inc.RVTY | $91.39 | 1.70 | +1.89% | $10.54B | 965.37K | 41.10 | 2.21 | |
 Huntington Ingalls Industries, Inc.HII | $265.38 | -2.22 | -0.83% | $10.46B | 629.43K | 19.95 | 13.36 | |
C Chime Financial, Inc. Class A Common StockCHYM | $28.01 | -2.05 | -6.83% | $10.43B | 2.64M | -- | -- | |
 Align Technology IncALGN | $143.81 | -1.13 | -0.78% | $10.42B | 1.64M | 24.25 | 5.93 | |
 Walgreens Boots Alliance, IncWBA | $12.07 | 0.07 | +0.59% | $10.41B | 10.43M | -1.17 | -10.24 | |
C Caris Life Sciences, Inc. Common StockCAI | $36.98 | 1.03 | +2.86% | $10.41B | 963.85K | -- | -- | |
 ARAMARKARMK | $39.47 | 0.13 | +0.33% | $10.38B | 2.27M | 29.24 | 1.35 | |
 DT Midstream, Inc.DTM | $101.89 | -0.06 | -0.06% | $10.35B | 619.45K | 27.33 | 3.73 | |
 Freedom Holding Corp.FRHC | $169.52 | -3.34 | -1.93% | $10.35B | 94.30K | 121.63 | 1.39 | |
 Embraer S.A.ERJ | $56.02 | -1.84 | -3.19% | $10.35B | 1.17M | 27.52 | 2.05 | |
 Bilibili Inc. - ADRBILI | $25.07 | -0.28 | -1.08% | $10.33B | 2.68M | -125.17 | -0.20 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $119.08 | 3.43 | +2.97% | $10.32B | 630.50K | 17.73 | 6.70 | |
 Wayfair Inc.W | $78.95 | -0.11 | -0.14% | $10.29B | 4.16M | -19.75 | -4.02 | |
 Molson Coors Beverage Company Class ATAP.A | $52.01 | -1.01 | -1.90% | $10.28B | 211 | -- | -- | |
 H World Group Limited - ADRHTHT | $33.34 | 0.30 | +0.92% | $10.25B | 1.92M | 23.19 | 1.44 | |
 Mueller Industries, Inc.MLI | $92.55 | 0.48 | +0.52% | $10.25B | 704.52K | 16.86 | 5.49 | |
 The Mosaic CompanyMOS | $32.24 | -0.06 | -0.19% | $10.23B | 3.89M | 27.79 | 1.16 | |
 FabrinetFN | $285.38 | -41.74 | -12.76% | $10.22B | 2.11M | 31.76 | 8.98 | |
 A.O. Smith CorporationAOS | $72.83 | 0.68 | +0.94% | $10.20B | 764.22K | 20.28 | 3.59 | |
 GameStop Corp. Class AGME | $22.82 | -0.29 | -1.25% | $10.19B | 5.53M | 49.54 | 0.46 | |
 Molson Coors Beverage Company Class BTAP | $51.54 | 0.42 | +0.82% | $10.19B | 1.94M | 9.63 | 5.35 | |
 Exelixis IncEXEL | $37.53 | -0.23 | -0.61% | $10.11B | 1.90M | 18.05 | 2.08 | |
 U-Haul Holding CompanyUHAL.B | $53.69 | 0.53 | +1.00% | $10.07B | 420.09K | -- | -- | |
 AGNC Investment Corp. Common StockAGNC | $9.62 | 0.04 | +0.37% | $10.04B | 10.60M | 28.35 | 0.34 | |
 Smithfield Foods, Inc. Common StockSFD | $25.13 | -0.38 | -1.48% | $10.04B | 1.11M | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $262.80 | 0.44 | +0.17% | $10.00B | 160.81K | 25.95 | 10.12 | |
 MGM RESORTS INTERNATIONALMGM | $36.70 | 0.52 | +1.44% | $10.00B | 4.08M | 16.40 | 2.24 | |
 KT Corp.KT | $20.73 | -0.06 | -0.27% | $9.98B | 2.98M | 22.51 | 0.92 | |
 Nextracker Inc. Class A Common StockNXT | $66.53 | -1.17 | -1.74% | $9.97B | 4.07M | 17.15 | 3.93 | |
 ATI Inc.ATI | $72.04 | -0.52 | -0.72% | $9.95B | 2.01M | 25.07 | 2.88 | |
 Bloom Energy CorporationBE | $43.09 | -3.41 | -7.33% | $9.93B | 12.38M | 1060.63 | 0.04 | |
 Ovintiv Inc.OVV | $38.55 | -0.59 | -1.52% | $9.90B | 2.60M | 5.11 | 7.54 | |
 Regal Rexnord CorporationRRX | $148.48 | 1.82 | +1.24% | $9.85B | 575.26K | 50.33 | 2.95 | |
 Paylocity Holding Corporation Common StockPCTY | $178.10 | -0.08 | -0.05% | $9.82B | 388.29K | 45.66 | 3.90 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $327.21 | 0.22 | +0.07% | $9.82B | 113.82K | 15.78 | 20.75 | |
 Procore Technologies, Inc.PCOR | $65.41 | -0.70 | -1.06% | $9.81B | 894.86K | -90.75 | -0.72 | |
 TIM S.A. - ADRTIMB | $20.29 | -0.30 | -1.48% | $9.81B | 220.25K | 17.19 | 1.18 | |
 Acuity Inc.AYI | $320.08 | 0.70 | +0.22% | $9.81B | 180.88K | 25.22 | 12.69 | |
 KANZHUN LIMITED - ADRBZ | $21.05 | -0.48 | -2.25% | $9.80B | 4.34M | 36.89 | 0.58 | |
 DaVita Inc.DVA | $136.64 | 3.39 | +2.54% | $9.79B | 746.83K | 13.47 | 10.17 | |
 The Campbell's Company Common StockCPB | $32.70 | 0.35 | +1.10% | $9.75B | 4.35M | 21.66 | 1.51 | |
 The Interpublic Group of Companies, Inc.IPG | $26.57 | 0.48 | +1.86% | $9.74B | 5.78M | 22.53 | 1.18 |
Publicité