Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 GameStop Corp. Class AGME | $27.48 | 0.05 | +0.17% | $12.08B | 5.58M | 159.06 | 0.18 | |
 Tempus AI, Inc. Class A Common StockTEM | $57.15 | 5.30 | +10.21% | $12.08B | 12.34M | -- | -- | |
 Saia, Inc.SAIA | $262.37 | 22.21 | +9.25% | $12.07B | 1.59M | 33.60 | 13.51 | |
 ITT Inc.ITT | $141.76 | 3.80 | +2.75% | $12.04B | 912.19K | 25.19 | 6.30 | |
 Talen Energy Corporation Common StockTLN | $225.93 | 2.59 | +1.16% | $12.02B | 720.33K | 61.25 | 18.68 | |
 Ally Financial Inc.ALLY | $33.22 | 0.93 | +2.87% | $11.95B | 2.26M | 12.36 | 2.60 | |
 Juniper Networks IncJNPR | $36.63 | 0.28 | +0.78% | $11.94B | 3.75M | 35.02 | 0.86 | |
 Lincoln Electric Holdings IncLECO | $183.54 | 5.90 | +3.32% | $11.94B | 415.07K | 22.81 | 8.15 | |
 Klaviyo, Inc.KVYO | $32.83 | 1.30 | +4.12% | $11.93B | 2.06M | 4.43 | -0.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $48.30 | 2.76 | +6.06% | $11.92B | 4.04M | -- | -0.15 | |
 C.H. Robinson Worldwide, Inc.CHRW | $90.87 | 0.59 | +0.65% | $11.92B | 1.36M | 22.32 | 3.85 | |
 Albertsons Companies, Inc.ACI | $21.93 | -0.08 | -0.34% | $11.91B | 4.36M | 9.06 | 1.78 | |
 Avantor, Inc.AVTR | $12.87 | -0.09 | -0.69% | $11.91B | 8.79M | 17.49 | 1.04 | |
 Conagra Brands, Inc.CAG | $23.86 | -0.32 | -1.32% | $11.86B | 5.31M | 9.82 | 1.02 | |
 Ovintiv Inc.OVV | $35.50 | 1.12 | +3.27% | $11.86B | 4.07M | 6.62 | 7.54 | |
 Permian Resources CorporationPR | $12.20 | 0.10 | +0.80% | $11.75B | 8.80M | 9.69 | 1.65 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.92 | -0.10 | -0.51% | $11.74B | 1.75M | 6.76 | 2.54 | |
 The Campbell's Company Common StockCPB | $35.84 | -0.05 | -0.13% | $11.73B | 2.11M | 12.81 | 1.83 | |
 Host Hotels & Resorts, Inc.HST | $14.80 | 0.27 | +1.88% | $11.72B | 9.12M | 8.51 | 0.99 | |
 Molson Coors Beverage Company Class ATAP.A | $57.74 | -1.50 | -2.52% | $11.71B | 150 | -- | -- | |
 Penumbra, Inc.PEN | $296.31 | 4.49 | +1.54% | $11.67B | 382.88K | 105.62 | 0.34 | |
 DaVita Inc.DVA | $140.93 | 0.49 | +0.35% | $11.67B | 575.00K | 14.89 | 10.74 | |
 Liberty Broadband Corporation Class CLBRDK | $89.52 | 0.56 | +0.63% | $11.64B | 656.74K | 15.01 | 5.43 | |
 RBC Bearings IncorporatedRBC | $344.52 | 10.77 | +3.23% | $11.59B | 102.42K | 40.94 | 7.28 | |
 Eastman Chemical CompanyEMN | $77.94 | 1.72 | +2.26% | $11.58B | 1.55M | 12.74 | 7.68 | |
 Neurocrine Biosciences IncNBIX | $109.75 | 3.16 | +2.96% | $11.58B | 1.70M | 35.29 | 3.29 | |
 H World Group Limited - ADRHTHT | $35.64 | 1.21 | +3.52% | $11.57B | 998.38K | 22.24 | 1.65 | |
 Paylocity Holding Corporation Common StockPCTY | $187.21 | -6.95 | -3.58% | $11.54B | 804.59K | 47.24 | 3.90 | |
 Liberty Broadband Corporation Class ALBRDA | $88.15 | 0.46 | +0.53% | $11.51B | 87.44K | 14.84 | 5.43 | |
 Toll Brothers, Inc.TOL | $104.29 | 3.11 | +3.08% | $11.50B | 1.30M | 8.62 | 14.53 | |
 Pearson plcPSO | $16.02 | 0.11 | +0.72% | $11.48B | 811.70K | -- | -- | |
 GLOBUS MEDICAL INCGMED | $71.91 | 0.80 | +1.12% | $11.45B | 1.18M | 26.79 | 0.75 | |
 Texas Roadhouse, Inc.TXRH | $171.81 | 5.07 | +3.04% | $11.45B | 1.02M | 26.52 | 6.47 | |
 Clean Harbors, IncCLH | $222.25 | 4.87 | +2.24% | $11.43B | 358.11K | 28.60 | 7.42 | |
 First Horizon CorporationFHN | $18.90 | 0.62 | +3.37% | $11.42B | 4.59M | 13.81 | 1.36 | |
 The J.M. Smucker CompanySJM | $114.78 | 1.01 | +0.88% | $11.42B | 731.42K | 10.38 | 4.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.03 | 0.07 | +0.20% | $11.37B | 685.28K | 14.64 | -1.11 | |
 Manhattan Associates IncMANH | $183.37 | 4.74 | +2.66% | $11.37B | 527.61K | 51.66 | 3.51 | |
 Elastic N.V.ESTC | $82.91 | -3.39 | -3.93% | $11.36B | 2.75M | -- | 0.55 | |
 Service Corporation InternationalSCI | $76.39 | -0.25 | -0.32% | $11.34B | 2.26M | 22.28 | 3.55 | |
S Somnigroup International Inc.SGI | $62.71 | 1.37 | +2.24% | $11.33B | 1.35M | 25.58 | 2.16 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $17.36 | 1.10 | +6.78% | $11.29B | 25.98M | 20.88 | 1.09 | |
 Unity Software Inc.U | $21.44 | 0.25 | +1.16% | $11.28B | 6.13M | -- | -1.68 | |
 Woodward, Inc.WWD | $193.88 | 3.39 | +1.78% | $11.28B | 568.49K | 31.61 | 5.97 | |
 RenaissanceRe Holdings Ltd.RNR | $243.15 | 5.95 | +2.51% | $11.27B | 429.14K | 5.34 | 35.02 | |
 Smith & Nephew plcSNN | $28.61 | 0.39 | +1.39% | $11.24B | 899.57K | -- | -- | |
 APi Group CorporationAPG | $42.32 | 1.98 | +4.91% | $11.23B | 2.88M | 22.97 | -1.97 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.00 | 0.17 | +1.25% | $11.22B | 1.24M | 21.40 | 0.63 | |
 Penske Automotive Group, Inc.PAG | $157.24 | 1.63 | +1.05% | $11.21B | 180.41K | 12.26 | 13.75 | |
 WIX.com Ltd.WIX | $166.92 | -1.01 | -0.60% | $11.16B | 801.32K | 85.21 | 2.35 | |
 MakeMyTrip LimitedMMYT | $112.56 | 5.02 | +4.67% | $11.16B | 806.64K | 83.31 | 1.84 | |
 BXP, Inc.BXP | $65.03 | 0.75 | +1.17% | $11.00B | 1.25M | 9.80 | 0.10 | |
 nVent Electric plc Ordinary SharesNVT | $59.72 | 3.33 | +5.91% | $10.97B | 3.38M | 22.02 | 1.96 | |
 Stifel Financial Corp.SF | $89.47 | 2.98 | +3.44% | $10.97B | 617.30K | 15.72 | 6.24 | |
 Allegion Public Limited CompanyALLE | $140.91 | 2.22 | +1.60% | $10.97B | 819.56K | 16.88 | 6.82 | |
 GitLab Inc. Class A Common StockGTLB | $46.60 | -0.36 | -0.77% | $10.95B | 1.71M | -- | -0.32 | |
 MGM RESORTS INTERNATIONALMGM | $31.98 | 1.12 | +3.64% | $10.94B | 7.30M | 14.79 | 2.40 | |
 Magna InternationalMGA | $33.05 | -1.96 | -5.60% | $10.94B | 4.58M | 7.18 | 3.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $25.36 | 1.44 | +6.02% | $10.89B | 6.12M | 51.97 | -0.57 | |
 Franklin Resources, Inc.BEN | $20.07 | 1.33 | +7.08% | $10.89B | 8.99M | 8.86 | 0.65 | |
 LKQ CorporationLKQ | $39.36 | 1.23 | +3.23% | $10.85B | 2.09M | 12.00 | 2.62 | |
 Skyworks Solutions IncSWKS | $66.10 | 0.87 | +1.34% | $10.82B | 3.67M | 13.52 | 3.26 | |
 UL Solutions Inc.ULS | $59.80 | 1.41 | +2.41% | $10.81B | 901.76K | 31.77 | 1.62 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.10 | 0.58 | +1.40% | $10.69B | 726.99K | 21.91 | 2.33 | |
 Confluent, Inc. Class A Common StockCFLT | $19.81 | 0.37 | +1.91% | $10.67B | 14.05M | -- | -1.08 | |
 Dayforce, Inc.DAY | $58.89 | 0.27 | +0.46% | $10.61B | 1.71M | 65.32 | 0.11 | |
 Crown Holdings Inc.CCK | $96.98 | 0.87 | +0.91% | $10.61B | 1.49M | 13.83 | 3.56 | |
 SEI Investments CoSEIC | $80.03 | 1.79 | +2.29% | $10.60B | 895.15K | 18.61 | 4.42 | |
 UWM Holdings CorporationUWMC | $4.89 | 0.16 | +3.40% | $10.60B | 3.55M | -- | -0.23 | |
 MasTec, Inc.MTZ | $141.07 | 7.06 | +5.27% | $10.52B | 1.63M | 47.59 | 1.12 | |
 Medpace Holdings, Inc. Common StockMEDP | $305.01 | 2.76 | +0.91% | $10.51B | 313.50K | 27.30 | 12.63 | |
 Banco Santander-ChileBSAC | $23.77 | 0.37 | +1.57% | $10.50B | 492.93K | 11.48 | 1.94 | |
 Bancolombia S.A.CIB | $41.05 | 0.55 | +1.36% | $10.45B | 203.60K | 6.90 | 6.30 | |
 Globe Life Inc.GL | $121.82 | 4.10 | +3.49% | $10.43B | 792.69K | 10.04 | 11.95 | |
 American Airlines Group Inc.AAL | $10.52 | 0.49 | +4.93% | $10.43B | 75.04M | 8.30 | 1.14 | |
 Core & Main, Inc.CNM | $53.90 | 0.88 | +1.66% | $10.41B | 1.17M | 24.61 | 2.13 | |
 Carpenter Technology CorpCRS | $213.27 | 10.94 | +5.41% | $10.39B | 1.22M | 32.50 | 5.30 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $63.53 | 0.75 | +1.19% | $10.36B | 1.40M | 93.46 | 1.25 | |
 Bio-Techne Corp.TECH | $50.52 | 0.89 | +1.79% | $10.35B | 1.53M | 39.69 | 0.99 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Pinnacle West Capital CorporationPNW | $94.32 | 0.91 | +0.98% | $10.32B | 912.19K | 17.19 | 5.28 | |
 V.F. CorporationVFC | $12.77 | 0.61 | +5.05% | $10.32B | 7.73M | 46.46 | -1.19 | |
 Assurant, Inc.AIZ | $197.01 | 5.38 | +2.81% | $10.31B | 307.11K | 12.07 | 14.47 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $205.27 | 1.74 | +0.86% | $10.30B | 65.18K | 20.26 | 10.06 | |
 Kinsale Capital Group, Inc.KNSL | $448.47 | 22.01 | +5.16% | $10.28B | 191.90K | 27.47 | 17.79 | |
 Vaxcyte, Inc. Common StockPCVX | $35.37 | 0.13 | +0.35% | $10.28B | 1.94M | -- | -4.60 | |
 WPP PLCWPP | $39.17 | 0.89 | +2.33% | $10.27B | 288.41K | -- | -- | |
 The Interpublic Group of Companies, Inc.IPG | $25.38 | 0.43 | +1.71% | $10.27B | 4.11M | 9.91 | 1.83 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL.B | $58.59 | 2.47 | +4.39% | $10.24B | 216.96K | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $37.06 | -1.50 | -3.89% | $10.19B | 4.91M | 12.60 | 1.55 | |
 Birkenstock Holding plcBIRK | $51.47 | 0.95 | +1.88% | $10.15B | 1.13M | 37.51 | 1.24 | |
 American Financial Group, Inc.AFG | $129.82 | 3.71 | +2.94% | $10.14B | 305.12K | 11.24 | 10.57 | |
 Applied Industrial Technologies, Inc.AIT | $227.61 | -1.12 | -0.49% | $10.12B | 723.00K | 26.73 | 9.87 | |
 Amdocs LimitedDOX | $89.43 | 0.80 | +0.90% | $10.08B | 404.37K | 15.43 | 4.31 | |
 Encompass Health Corporation Common StockEHC | $116.70 | 0.76 | +0.66% | $10.06B | 780.14K | 22.55 | 4.46 | |
 Royal Gold IncRGLD | $176.50 | -1.58 | -0.89% | $10.01B | 517.71K | 28.94 | 5.04 | |
 Lucid Group, Inc. Common StockLCID | $2.52 | 0.00 | -0.20% | $9.97B | 64.52M | -- | -1.34 | |
 Floor & Decor Holdings, Inc.FND | $74.10 | 1.85 | +2.57% | $9.96B | 6.10M | 50.18 | 1.90 | |
 Bunge Global SABG | $79.20 | 0.72 | +0.91% | $9.95B | 1.51M | 7.75 | 8.08 |
Publicité