Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Amdocs LimitedDOX | $87.45 | 0.45 | +0.51% | $9.73B | 955.79K | 18.41 | 4.75 | |
 New York Times Co.NYT | $59.67 | 0.39 | +0.66% | $9.71B | 1.26M | 33.50 | 1.78 | |
 Old Republic International CorporationORI | $39.03 | 0.99 | +2.60% | $9.68B | 1.27M | 14.81 | 2.63 | |
 MakeMyTrip LimitedMMYT | $101.62 | 2.15 | +2.16% | $9.65B | 867.25K | 122.15 | 0.83 | |
 The Ensign Group, Inc.ENSG | $166.92 | 2.86 | +1.75% | $9.64B | 275.68K | 30.31 | 5.51 | |
 SouthState CorporationSSB | $96.34 | 0.35 | +0.37% | $9.64B | 540.50K | 13.68 | 6.96 | |
 Webster Financial Corporation WaterburyWBS | $57.89 | -0.33 | -0.56% | $9.63B | 868.52K | 13.26 | 4.37 | |
 Klaviyo, Inc.KVYO | $31.61 | -0.41 | -1.28% | $9.60B | 1.61M | -177.83 | -0.18 | |
 Penumbra, Inc.PEN | $253.39 | -1.96 | -0.77% | $9.58B | 262.69K | 722.47 | 0.34 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $104.09 | -3.15 | -2.94% | $9.55B | 650.31K | -- | -- | |
 Wesco International Inc.WCC | $211.78 | 1.92 | +0.91% | $9.54B | 495.13K | 15.00 | 13.07 | |
 AES CorporationAES | $13.31 | -0.04 | -0.34% | $9.53B | 12.49M | 9.43 | 1.42 | |
 Oklo Inc.OKLO | $65.36 | -3.63 | -5.26% | $9.49B | 11.11M | -- | -- | |
 Pearson plcPSO | $14.68 | 0.15 | +1.00% | $9.49B | 415.66K | -- | -- | |
 Skechers U.S.A., Inc.SKX | $63.07 | 0.06 | +0.09% | $9.48B | 4.92M | 15.20 | 4.15 | |
 Albemarle CorporationALB | $80.51 | -2.58 | -3.10% | $9.47B | 3.81M | -8.64 | -9.32 | |
 Hims & Hers Health, Inc.HIMS | $42.19 | -2.91 | -6.45% | $9.46B | 22.07M | 60.63 | 0.69 | |
 Tetra Tech IncTTEK | $35.93 | 0.32 | +0.90% | $9.44B | 1.84M | 37.80 | 0.95 | |
 Molina Healthcare, Inc.MOH | $173.76 | 4.61 | +2.73% | $9.41B | 1.75M | 8.38 | 20.71 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $48.93 | -0.09 | -0.18% | $9.37B | 2.40M | -11.98 | -4.09 | |
 AppFolio, Inc. Class AAPPF | $270.08 | 0.98 | +0.37% | $9.37B | 267.25K | 47.16 | 5.54 | |
 SPX Technologies, Inc.SPXC | $187.96 | 0.11 | +0.06% | $9.36B | 505.50K | 50.91 | 3.72 | |
 EPAM SYSTEMS, INC.EPAM | $167.61 | 3.01 | +1.83% | $9.34B | 735.56K | 23.46 | 7.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.45 | 1.78 | +4.73% | $9.34B | 3.47M | 32.60 | 1.21 | |
 Harmony Gold Mining Company LimitedHMY | $14.95 | -0.41 | -2.70% | $9.30B | 3.45M | -- | -- | |
 Invesco LTDIVZ | $20.82 | -0.18 | -0.84% | $9.28B | 3.55M | 22.39 | 0.93 | |
 Watts Water Technologies, Inc. Class AWTS | $278.34 | 3.93 | +1.43% | $9.28B | 135.58K | 29.91 | 9.30 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.09 | -0.05 | -0.12% | $9.28B | 2.16M | -23.91 | -1.55 | |
 Primo Brands CorporationPRMB | $24.82 | -0.22 | -0.86% | $9.26B | 4.08M | 39.26 | 0.00 | |
 Permian Resources CorporationPR | $13.05 | -0.25 | -1.84% | $9.24B | 14.78M | 7.97 | 1.65 | |
 Conagra Brands, Inc.CAG | $19.26 | 0.28 | +1.47% | $9.23B | 8.49M | 8.07 | 2.39 | |
 Birkenstock Holding plcBIRK | $50.14 | -0.37 | -0.74% | $9.22B | 1.74M | 27.85 | 1.80 | |
 Autoliv, Inc.ALV | $119.84 | 0.92 | +0.77% | $9.20B | 442.34K | 13.11 | 9.14 | |
 AptarGroup, Inc.ATR | $139.52 | 1.63 | +1.18% | $9.20B | 333.08K | 24.03 | 5.81 | |
 Wingstop IncWING | $330.88 | -8.75 | -2.57% | $9.19B | 567.02K | 54.84 | 6.00 | |
 ANTERO RESOURCES CORPORATIONAR | $29.87 | -0.31 | -1.01% | $9.19B | 5.29M | 18.94 | 1.57 | |
 Lineage, Inc. Common StockLINE | $40.02 | 0.63 | +1.59% | $9.16B | 789.62K | -12.44 | -3.22 | |
 CubeSmartCUBE | $39.92 | 0.92 | +2.37% | $9.15B | 1.10M | 24.46 | 1.64 | |
 Floor & Decor Holdings, Inc.FND | $84.89 | 3.53 | +4.33% | $9.14B | 2.34M | 43.52 | 1.95 | |
 MACOM Technology Solutions Holdings, IncMTSI | $120.89 | -3.66 | -2.94% | $9.14B | 453.68K | -100.57 | -1.22 | |
 FirstService Corporation Common SharesFSV | $200.42 | 2.36 | +1.19% | $9.13B | 60.24K | 64.22 | 3.12 | |
 Match Group, IncMTCH | $37.83 | -0.01 | -0.02% | $9.10B | 2.95M | 18.73 | 2.02 | |
 OGE Energy Corp.OGE | $45.12 | 0.55 | +1.24% | $9.10B | 756.57K | 20.54 | 2.20 | |
 BorgWarner Inc.BWA | $42.05 | 0.35 | +0.85% | $9.10B | 2.06M | 44.74 | 0.94 | |
 Planet Fitness, Inc.PLNT | $108.28 | 1.41 | +1.32% | $9.09B | 1.13M | 58.22 | 1.86 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.49 | -0.01 | -0.10% | $9.08B | 11.06M | -- | -- | |
 Verona Pharma plcVRNA | $105.61 | -0.19 | -0.17% | $9.07B | 906.88K | -54.80 | -1.92 | |
 monday.com Ltd. Ordinary SharesMNDY | $176.15 | -2.86 | -1.60% | $9.07B | 1.74M | 179.46 | 0.98 | |
 Western Alliance BancorporationWAL | $81.99 | -0.89 | -1.08% | $9.05B | 971.85K | 11.55 | 7.10 | |
 TPG Inc. Class A Common StockTPG | $60.67 | -1.78 | -2.86% | $8.93B | 3.00M | -137.42 | -0.44 | |
 Oshkosh Corp.OSK | $138.95 | -1.33 | -0.95% | $8.89B | 459.18K | 13.43 | 10.35 | |
 EastGroup Properties Inc.EGP | $166.78 | 5.69 | +3.53% | $8.89B | 321.22K | 36.01 | 4.63 | |
 Chart Industries, Inc.GTLS | $197.26 | -1.47 | -0.74% | $8.89B | 3.86M | 36.76 | 5.38 | |
 CarMax Inc.KMX | $59.40 | 0.95 | +1.62% | $8.89B | 2.45M | 16.36 | 3.62 | |
 Pegasystems IncPEGA | $52.29 | -0.95 | -1.78% | $8.87B | 971.74K | 51.36 | 1.01 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $30.34 | -0.94 | -2.99% | $8.87B | 1.52M | 149.88 | 0.20 | |
 StandardAero, Inc.SARO | $26.48 | -0.09 | -0.32% | $8.86B | 1.37M | -- | -- | |
 Avantor, Inc.AVTR | $12.99 | 0.23 | +1.79% | $8.82B | 6.30M | 13.07 | 0.99 | |
 UMB Financial CorpUMBF | $116.01 | 0.34 | +0.29% | $8.80B | 597.13K | 12.90 | 8.99 | |
 Liberty Broadband Corporation Class CLBRDK | $61.40 | 0.02 | +0.03% | $8.75B | 1.14M | 9.74 | 6.26 | |
 Donaldson Company, Inc.DCI | $75.04 | 0.98 | +1.32% | $8.74B | 549.91K | 25.17 | 2.98 | |
 NICE LtdNICE | $138.01 | 1.13 | +0.83% | $8.73B | 724.07K | 20.41 | 6.76 | |
 CAE INCCAE | $27.21 | -0.59 | -2.13% | $8.73B | 636.32K | 29.58 | 0.92 | |
 Elanco Animal Health Incorporated Common StockELAN | $17.52 | -0.18 | -0.99% | $8.70B | 5.70M | 23.66 | 0.74 | |
 American Airlines Group Inc.AAL | $13.23 | 0.06 | +0.43% | $8.69B | 57.90M | 16.46 | 0.80 | |
 Comerica IncorporatedCMA | $67.58 | -0.14 | -0.21% | $8.69B | 2.10M | 12.95 | 5.22 | |
 Exact Sciences CorpEXAS | $45.68 | 0.59 | +1.31% | $8.68B | 2.87M | -8.32 | -5.51 | |
 Wintrust Financial CorpWTFC | $127.93 | -0.69 | -0.54% | $8.67B | 305.99K | 12.25 | 10.57 | |
 Liberty Broadband Corporation Class ALBRDA | $60.99 | 0.00 | +0.01% | $8.63B | 274.42K | 9.61 | 6.26 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $93.54 | 0.63 | +0.68% | $8.60B | 261.97K | 346.54 | 0.27 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $379.64 | -11.79 | -3.01% | $8.59B | 549.15K | -21.36 | -18.05 | |
 PRIMERICA, INC.PRI | $267.50 | 5.11 | +1.95% | $8.59B | 118.30K | 19.28 | 13.75 | |
 Bio-Techne Corp.TECH | $54.87 | 1.58 | +2.96% | $8.59B | 1.62M | 55.32 | 0.99 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.31 | -0.09 | -0.40% | $8.56B | 475.08K | 9.11 | 2.45 | |
 XP Inc. Class A Common StockXP | $15.99 | -1.51 | -8.60% | $8.55B | 17.68M | 10.54 | 1.54 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $135.54 | 1.73 | +1.29% | $8.53B | 1.42M | 41.49 | 3.35 | |
 HF Sinclair CorporationDINO | $45.53 | 0.89 | +2.00% | $8.48B | 1.88M | -98.57 | -0.46 | |
 AGCO CorporationAGCO | $113.57 | 0.39 | +0.34% | $8.48B | 631.08K | 84.78 | 1.34 | |
 Descartes Systems Group IncDSGX | $98.76 | 0.11 | +0.11% | $8.47B | 332.11K | 59.51 | 1.66 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $276.03 | -7.17 | -2.53% | $8.46B | 453.03K | 46.96 | 5.92 | |
 Armstrong World Industries, Inc.AWI | $195.14 | 1.28 | +0.66% | $8.44B | 230.78K | 28.88 | 6.76 | |
 Old National BancorpONB | $21.55 | 0.00 | -0.02% | $8.44B | 2.52M | 12.82 | 1.68 | |
B BullishBLSH | $59.47 | -3.90 | -6.16% | $8.44B | 6.50M | -- | -- | |
 Lattice Semiconductor CorpLSCC | $61.56 | -1.67 | -2.64% | $8.42B | 2.56M | 166.30 | 0.37 | |
 Parsons CorporationPSN | $78.69 | -0.72 | -0.90% | $8.40B | 709.05K | 103.49 | 0.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $164.46 | 1.12 | +0.69% | $8.37B | 57.71K | 74.82 | 2.20 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $90.88 | 0.53 | +0.58% | $8.35B | 75.17K | 336.50 | 0.27 | |
 Antero Midstream Corporation Common StockAM | $17.42 | -0.13 | -0.76% | $8.34B | 2.63M | 18.34 | 0.95 | |
 Federal Realty Investment TrustFRT | $96.69 | 2.95 | +3.15% | $8.32B | 741.54K | 27.64 | 3.49 | |
 Henry Schein IncHSIC | $68.32 | 1.10 | +1.64% | $8.28B | 1.62M | 21.35 | 3.20 | |
 Qorvo, Inc.QRVO | $89.57 | 0.32 | +0.36% | $8.28B | 1.35M | 319.20 | 0.28 | |
 Halozyme Therapeutics, Inc.HALO | $69.99 | 1.03 | +1.49% | $8.28B | 3.00M | 18.82 | 3.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $49.52 | -5.34 | -9.74% | $8.27B | 50.72M | -108.40 | -0.44 | |
 Commerce Bancshares IncCBSH | $61.93 | 0.32 | +0.52% | $8.26B | 567.32K | 14.75 | 4.20 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.87 | -0.17 | -0.83% | $8.25B | 1.15M | 20.45 | 1.02 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.01 | 0.60 | +2.26% | $8.23B | 1.41M | 24.43 | 1.10 | |
 GLOBUS MEDICAL INCGMED | $61.23 | 0.98 | +1.63% | $8.22B | 1.29M | 45.42 | 1.34 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.52 | 0.02 | +0.43% | $8.21B | 345.07K | -3.19 | -1.10 | |
 Saia, Inc.SAIA | $308.02 | 12.28 | +4.15% | $8.19B | 714.48K | 22.75 | 13.51 | |
 Elastic N.V.ESTC | $77.68 | -0.84 | -1.07% | $8.17B | 1.92M | -73.76 | -1.05 |
Publicité