Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Factset Research SystemsFDS | $266.86 | -2.18 | -0.81% | $10.07B | 1.47M | 15.85 | 15.55 | |
 Booz Allen Hamilton Holding CorporationBAH | $87.19 | 4.38 | +5.28% | $10.05B | 4.51M | 13.51 | 6.55 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.44 | 0.22 | +0.97% | $10.04B | 16.17M | 13.47 | 1.45 | |
 Align Technology IncALGN | $137.93 | -0.50 | -0.36% | $10.03B | 1.64M | 18.76 | 5.16 | |
 AES CorporationAES | $13.85 | -0.17 | -1.23% | $9.98B | 14.08M | 6.91 | 1.42 | |
 BioMarin Pharmaceuticals IncBMRN | $53.58 | 1.67 | +3.21% | $9.97B | 3.25M | 18.09 | 2.66 | |
 U-Haul Holding CompanyUHAL | $53.10 | 0.50 | +0.96% | $9.97B | 134.70K | 36.78 | 1.43 | |
 Hims & Hers Health, Inc.HIMS | $45.48 | 1.42 | +3.23% | $9.96B | 21.89M | 81.59 | 0.80 | |
 Permian Resources CorporationPR | $12.56 | 0.15 | +1.22% | $9.93B | 7.60M | 8.86 | 1.54 | |
 SEI Investments CoSEIC | $80.63 | -0.17 | -0.21% | $9.89B | 713.95K | 14.85 | 5.44 | |
 HF Sinclair CorporationDINO | $51.57 | -1.19 | -2.26% | $9.87B | 3.85M | 18.51 | 2.09 | |
 Comerica IncorporatedCMA | $76.57 | -0.52 | -0.67% | $9.85B | 1.17M | 14.77 | 5.24 | |
 Baxter International Inc.BAX | $18.46 | -0.70 | -3.63% | $9.84B | 11.56M | 7.95 | -0.66 | |
 Albertsons Companies, Inc.ACI | $17.67 | -0.24 | -1.36% | $9.84B | 12.21M | 8.78 | 1.69 | |
 Old Republic International CorporationORI | $39.45 | 0.13 | +0.34% | $9.77B | 2.32M | 10.77 | 2.99 | |
 Alexandria Real Estate Equities, Inc.ARE | $58.30 | 1.94 | +3.43% | $9.74B | 4.15M | 6.10 | -2.47 | |
 GENERAC HOLDINGS INCGNRC | $167.94 | 2.16 | +1.30% | $9.73B | 1.41M | 21.99 | 5.25 | |
 Donaldson Company, Inc.DCI | $84.21 | 0.52 | +0.62% | $9.69B | 1.15M | 22.74 | 3.05 | |
 Maplebear Inc. Common StockCART | $36.86 | 0.21 | +0.56% | $9.66B | 8.18M | 21.18 | 1.73 | |
 Applied Industrial Technologies, Inc.AIT | $257.37 | 1.46 | +0.57% | $9.65B | 301.12K | 24.63 | 10.39 | |
 Regal Rexnord CorporationRRX | $140.77 | -4.30 | -2.96% | $9.63B | 1.29M | 15.30 | 3.87 | |
 XP Inc. Class A Common StockXP | $18.22 | 0.32 | +1.81% | $9.62B | 4.57M | 11.26 | 1.58 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.30 | 0.00 | 0.00% | $9.62B | 2.40M | 17.28 | 1.42 | |
 Leonardo DRS, Inc. Common StockDRS | $36.56 | 0.51 | +1.42% | $9.59B | 2.12M | 32.77 | 0.98 | |
 BorgWarner Inc.BWA | $42.96 | -1.18 | -2.68% | $9.55B | 3.61M | 9.66 | 0.63 | |
 StandardAero, Inc.SARO | $28.93 | 0.38 | +1.31% | $9.55B | 1.40M | 50.09 | 0.41 | |
 Open Text CorpOTEX | $38.35 | 0.47 | +1.24% | $9.54B | 1.46M | 10.76 | 1.65 | |
 Alcoa CorporationAA | $36.79 | 0.03 | +0.07% | $9.52B | 4.58M | 10.33 | 4.33 | |
 Applied Digital Corporation Common StockAPLD | $34.65 | 0.70 | +2.06% | $9.50B | 31.39M | -- | -1.13 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $419.25 | -8.26 | -1.93% | $9.49B | 385.62K | -- | -12.85 | |
 Bio-Techne Corp.TECH | $62.55 | 1.59 | +2.61% | $9.49B | 2.11M | 35.24 | 0.46 | |
 KT Corp.KT | $18.55 | 0.15 | +0.80% | $9.49B | 1.22M | 13.63 | 1.35 | |
 Ovintiv Inc.OVV | $37.51 | 0.62 | +1.67% | $9.48B | 2.34M | 6.54 | 2.26 | |
 Amdocs LimitedDOX | $84.24 | 0.39 | +0.47% | $9.47B | 787.16K | 13.72 | 4.93 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.77 | 0.08 | +0.20% | $9.44B | 1.76M | -- | -1.52 | |
 The Interpublic Group of Companies, Inc.IPG | $25.65 | -0.06 | -0.22% | $9.42B | 7.33M | 8.90 | 1.18 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.25 | 0.15 | +2.88% | $9.41B | 14.39M | -- | -0.45 | |
 Webster Financial Corporation WaterburyWBS | $57.06 | 0.47 | +0.83% | $9.40B | 1.35M | 9.77 | 5.37 | |
 Elastic N.V.ESTC | $89.34 | 0.95 | +1.07% | $9.39B | 1.33M | -- | -0.80 | |
 EastGroup Properties Inc.EGP | $174.61 | -1.04 | -0.59% | $9.37B | 364.14K | 20.07 | 4.76 | |
 MKS Inc. Common StockMKSI | $143.79 | 4.48 | +3.22% | $9.36B | 1.03M | 18.95 | 3.94 | |
 A.O. Smith CorporationAOS | $66.00 | -0.70 | -1.05% | $9.35B | 2.24M | 17.51 | 3.71 | |
 Dillards Inc.DDS | $600.35 | 3.57 | +0.60% | $9.33B | 144.65K | 16.46 | 36.26 | |
 SPX Technologies, Inc.SPXC | $224.05 | 25.20 | +12.67% | $9.30B | 1.15M | 31.17 | 4.67 | |
 Tower Semiconductor LtdTSEM | $85.16 | 1.36 | +1.62% | $9.29B | 1.64M | 47.89 | 1.74 | |
 Kinsale Capital Group, Inc.KNSL | $398.68 | 0.52 | +0.13% | $9.28B | 308.14K | 21.73 | 20.36 | |
 ANTERO RESOURCES CORPORATIONAR | $30.92 | 0.89 | +2.97% | $9.26B | 6.90M | 16.97 | 1.88 | |
 New York Times Co.NYT | $57.02 | 0.20 | +0.34% | $9.25B | 1.73M | 25.37 | 1.94 | |
 KANZHUN LIMITED - ADRBZ | $22.16 | -0.18 | -0.78% | $9.25B | 2.31M | 33.34 | 0.67 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $302.73 | -3.35 | -1.09% | $9.18B | 41.59K | 16.23 | 18.86 | |
 Freedom Holding Corp.FRHC | $153.66 | 0.11 | +0.07% | $9.15B | 111.38K | 116.33 | 1.32 | |
 Dutch Bros Inc.BROS | $55.56 | 0.03 | +0.05% | $9.14B | 3.12M | 102.83 | 0.47 | |
 Watts Water Technologies, Inc. Class AWTS | $272.75 | -0.31 | -0.12% | $9.11B | 136.05K | 28.62 | 9.30 | |
 U-Haul Holding CompanyUHAL.B | $48.51 | 0.73 | +1.52% | $9.09B | 872.60K | -- | -- | |
 James Hardie Industries plcJHX | $20.93 | -0.18 | -0.88% | $9.07B | 3.93M | 15.41 | 0.77 | |
 Molson Coors Beverage Company Class ATAP.A | $46.23 | 0.43 | +0.94% | $9.06B | 457 | -- | -- | |
 Pilgrims Pride CorporationPPC | $38.11 | 0.03 | +0.08% | $9.05B | 1.98M | 6.48 | 5.16 | |
 Morningstar, Inc.MORN | $212.28 | -2.16 | -1.00% | $9.04B | 420.85K | 23.01 | 8.79 | |
 Vipshop Holdings LimitedVIPS | $17.47 | -0.16 | -0.88% | $9.04B | 2.19M | 9.63 | 1.84 | |
 Penumbra, Inc.PEN | $227.27 | -4.27 | -1.84% | $9.03B | 575.95K | 65.97 | 3.76 | |
 Pearson plcPSO | $13.90 | -0.15 | -1.03% | $9.02B | 601.78K | -- | -- | |
 The Campbell's Company Common StockCPB | $30.14 | -0.14 | -0.48% | $9.02B | 7.22M | 10.16 | 2.00 | |
 MakeMyTrip LimitedMMYT | $80.00 | -0.92 | -1.13% | $9.00B | 1.38M | 61.30 | 0.64 | |
 Chart Industries, Inc.GTLS | $199.69 | 0.34 | +0.17% | $8.96B | 639.62K | 20.16 | 0.82 | |
 OGE Energy Corp.OGE | $44.15 | -0.31 | -0.69% | $8.96B | 1.50M | 17.85 | 2.49 | |
 UWM Holdings CorporationUWMC | $5.62 | 0.03 | +0.57% | $8.94B | 14.17M | -- | -0.05 | |
 QuantumScape CorporationQS | $18.41 | 2.62 | +16.61% | $8.94B | 83.84M | -- | -0.81 | |
 Lineage, Inc. Common StockLINE | $39.39 | 0.37 | +0.95% | $8.93B | 1.05M | 11.48 | -2.79 | |
 SouthState Bank CorporationSSB | $88.66 | 0.52 | +0.59% | $8.92B | 835.14K | 9.84 | 7.27 | |
 CubeSmartCUBE | $37.66 | -1.41 | -3.60% | $8.91B | 4.49M | 14.91 | 1.56 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $94.32 | -1.47 | -1.53% | $8.90B | 1.03M | -- | -5.40 | |
 Qorvo, Inc.QRVO | $94.95 | -1.04 | -1.08% | $8.89B | 2.85M | 21.05 | 0.85 | |
 EPAM SYSTEMS, INC.EPAM | $163.57 | 4.42 | +2.78% | $8.86B | 978.83K | 17.94 | 7.01 | |
 Parsons CorporationPSN | $83.26 | 0.29 | +0.35% | $8.86B | 768.87K | 28.91 | 2.24 | |
 Autoliv, Inc.ALV | $116.92 | 0.57 | +0.49% | $8.84B | 527.91K | 11.96 | 9.68 | |
 CAE INCCAE | $28.08 | 0.53 | +1.93% | $8.84B | 481.05K | 31.67 | 0.92 | |
 Charles River Laboratories International, Inc.CRL | $180.02 | 0.91 | +0.51% | $8.81B | 950.22K | 16.72 | -1.33 | |
 The Mosaic CompanyMOS | $27.45 | -0.27 | -0.96% | $8.79B | 7.26M | 15.48 | 2.95 | |
 Smithfield Foods, Inc. Common StockSFD | $22.17 | -0.15 | -0.67% | $8.77B | 1.14M | 10.01 | 2.22 | |
 Gildan Activewear Inc.GIL | $58.27 | -0.57 | -0.97% | $8.77B | 909.67K | 17.36 | 3.13 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.11 | -1.06 | -3.39% | $8.77B | 575.55K | -- | -- | |
 Westlake CorporationWLK | $69.01 | 0.72 | +1.05% | $8.76B | 1.95M | -- | -7.42 | |
N Netskope, Inc. Class A Common StockNTSK | $23.59 | 0.67 | +2.91% | $8.76B | 1.42M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $61.72 | -0.47 | -0.76% | $8.67B | 2.77M | 18.45 | 2.09 | |
 Five Below, Inc. Common StockFIVE | $157.29 | 0.48 | +0.31% | $8.65B | 1.10M | 28.15 | 4.94 | |
 Hecla Mining CompanyHL | $12.85 | -0.05 | -0.39% | $8.64B | 25.65M | 67.89 | 0.16 | |
 Molson Coors Beverage Company Class BTAP | $43.73 | 0.08 | +0.19% | $8.63B | 2.19M | 7.73 | 5.07 | |
 The Gap, Inc.GAP | $22.82 | -0.43 | -1.84% | $8.63B | 12.24M | 9.94 | 2.34 | |
 Equinox Gold Corp.EQX | $10.97 | -0.04 | -0.32% | $8.63B | 8.62M | 37.97 | -0.06 | |
 NICE LtdNICE | $136.53 | 1.03 | +0.76% | $8.57B | 282.04K | 13.86 | 8.37 | |
 Brookfield Renewable Partners L.P.BEP | $30.52 | 0.36 | +1.21% | $8.56B | 645.70K | -- | -0.95 | |
 Flowserve CorporationFLS | $68.28 | 0.94 | +1.39% | $8.56B | 2.79M | 20.85 | 3.44 | |
 Wintrust Financial CorpWTFC | $130.08 | 2.42 | +1.90% | $8.55B | 536.34K | 11.44 | 10.88 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.63 | -1.03 | -2.53% | $8.48B | 1.49M | -- | -- | |
 PRIMERICA, INC.PRI | $259.54 | -2.03 | -0.77% | $8.47B | 230.24K | 12.34 | 20.24 | |
 Western Alliance BancorporationWAL | $77.36 | 0.73 | +0.95% | $8.46B | 834.26K | 9.47 | 8.09 | |
 Tetra Tech IncTTEK | $31.98 | -0.20 | -0.63% | $8.46B | 1.71M | 21.60 | 0.80 | |
 AppFolio, Inc. Class AAPPF | $254.62 | 18.91 | +8.02% | $8.45B | 899.55K | 68.12 | 5.57 | |
 American Airlines Group Inc.AAL | $13.13 | 0.36 | +2.78% | $8.44B | 44.81M | 12.17 | 0.86 | |
 UiPath, Inc.PATH | $15.85 | -0.02 | -0.16% | $8.43B | 15.42M | 396.75 | 0.03 |
Publicité