Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Match Group, IncMTCH | $30.38 | 0.42 | +1.39% | $7.54B | 5.39M | 15.22 | 2.02 | |
 Eagle Materials, Inc.EXP | $224.85 | -5.56 | -2.41% | $7.48B | 405.71K | 16.06 | 14.00 | |
 ExlService Holdings, Inc.EXLS | $46.06 | -0.61 | -1.30% | $7.47B | 1.12M | 40.39 | 1.14 | |
 Vornado Realty TrustVNO | $38.92 | 0.56 | +1.47% | $7.46B | 2.25M | 972.25 | 0.04 | |
B Webull Corporation Class A Ordinary SharesBULL | $16.23 | 1.29 | +8.64% | $7.46B | 21.09M | -- | -- | |
 National Fuel Gas Co.NFG | $82.50 | 0.42 | +0.51% | $7.45B | 498.92K | -589.29 | -0.14 | |
 ESAB CorporationESAB | $122.07 | -0.22 | -0.18% | $7.40B | 312.78K | 28.25 | 4.32 | |
 Corcept Therapeutics Inc.CORT | $70.45 | -0.29 | -0.41% | $7.37B | 1.33M | 55.86 | 1.26 | |
 Wesco International Inc.WCC | $158.90 | 0.03 | +0.02% | $7.37B | 603.28K | 11.09 | 13.07 | |
 UMB Financial CorpUMBF | $101.40 | 1.31 | +1.31% | $7.36B | 658.44K | 11.28 | 8.99 | |
 Vipshop Holdings LimitedVIPS | $14.19 | -0.33 | -2.28% | $7.31B | 3.69M | 6.79 | 2.09 | |
 AES CorporationAES | $10.29 | -0.15 | -1.40% | $7.30B | 10.99M | 7.12 | 1.44 | |
 AeroVironment, Inc.AVAV | $160.11 | 1.61 | +1.01% | $7.30B | 271.58K | 91.90 | 1.74 | |
 Bilibili Inc. - ADRBILI | $17.59 | -0.69 | -3.79% | $7.27B | 2.65M | -39.06 | -0.45 | |
 Waystar Holding Corp. Common StockWAY | $41.04 | 0.65 | +1.61% | $7.27B | 1.11M | -- | -- | |
 IonQ, Inc.IONQ | $29.18 | -0.24 | -0.80% | $7.26B | 8.83M | -36.81 | -0.81 | |
 Autoliv, Inc.ALV | $93.80 | 0.49 | +0.52% | $7.25B | 418.54K | 11.61 | 8.07 | |
 UGI CorporationUGI | $33.55 | 0.02 | +0.04% | $7.22B | 2.36M | 13.23 | 2.54 | |
 Sirius XM Holdings, IncSIRI | $21.16 | -0.31 | -1.43% | $7.20B | 4.10M | -3.32 | -6.41 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.63 | 0.13 | +2.33% | $7.19B | 3.28M | -25.61 | -0.22 | |
 Comerica IncorporatedCMA | $54.68 | -0.12 | -0.22% | $7.18B | 1.54M | 10.89 | 5.02 | |
 Life Time Group Holdings, Inc.LTH | $32.94 | 0.73 | +2.27% | $7.18B | 2.29M | 47.82 | 0.69 | |
 Lamb Weston Holdings, Inc.LW | $50.86 | -0.35 | -0.68% | $7.17B | 1.29M | 20.07 | 2.53 | |
 Repligen CorpRGEN | $126.80 | -3.60 | -2.76% | $7.13B | 1.38M | -248.80 | -0.51 | |
 The AZEK Company Inc.AZEK | $49.04 | -0.59 | -1.19% | $7.08B | 4.95M | 49.75 | 0.99 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $123.32 | 2.01 | +1.66% | $7.07B | 491.11K | 51.38 | 2.40 | |
 Gildan Activewear Inc.GIL | $46.74 | -0.20 | -0.42% | $7.07B | 559.45K | 18.69 | 2.50 | |
 Middleby CorpMIDD | $131.66 | -3.72 | -2.75% | $7.06B | 1.88M | 18.16 | 7.25 | |
 Watts Water Technologies, Inc. Class AWTS | $211.95 | 0.11 | +0.05% | $7.06B | 237.54K | 24.37 | 8.69 | |
 AGCO CorporationAGCO | $94.45 | 0.10 | +0.11% | $7.05B | 913.39K | -16.60 | -5.69 | |
 SPX Technologies, Inc.SPXC | $150.63 | 2.22 | +1.49% | $7.03B | 302.10K | 40.47 | 3.72 | |
 KANZHUN LIMITED - ADRBZ | $15.89 | -0.55 | -3.37% | $7.01B | 1.87M | 35.33 | 0.45 | |
 Toro Company (The)TTC | $69.42 | -0.57 | -0.82% | $7.00B | 883.44K | 17.50 | 4.01 | |
 Open Text CorpOTEX | $26.89 | 0.21 | +0.80% | $6.97B | 1.01M | 10.93 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $13.71 | -0.01 | -0.10% | $6.96B | 3.04M | 8.91 | 1.53 | |
 Dolby Laboratories, Inc.Class ADLB | $73.47 | -0.79 | -1.06% | $6.94B | 613.74K | 26.56 | 2.72 | |
 American Airlines Group Inc.AAL | $10.57 | 0.14 | +1.32% | $6.94B | 41.29M | 9.28 | 1.14 | |
 ADT Inc.ADT | $8.28 | 0.07 | +0.89% | $6.93B | 27.65M | 9.01 | 0.92 | |
 Confluent, Inc. Class A Common StockCFLT | $20.42 | 0.69 | +3.50% | $6.92B | 8.71M | -18.83 | -1.08 | |
 Stride, Inc.LRN | $158.74 | 0.57 | +0.36% | $6.91B | 486.99K | 26.50 | 5.99 | |
 Axalta Coating Systems Ltd.AXTA | $31.67 | -1.60 | -4.82% | $6.88B | 4.83M | 17.70 | 1.78 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.25 | 0.13 | +0.54% | $6.88B | 1.06M | 116.30 | 0.20 | |
 KBR, Inc.KBR | $54.43 | 0.25 | +0.45% | $6.88B | 4.07M | 22.27 | 2.38 | |
 Lucid Group, Inc. Common StockLCID | $2.25 | -0.08 | -3.22% | $6.88B | 135.93M | -1.68 | -1.34 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $158.72 | 1.01 | +0.64% | $6.87B | 309.10K | 29.26 | 5.42 | |
 TFI International Inc.TFII | $81.34 | 0.69 | +0.86% | $6.83B | 248.89K | 16.27 | 5.00 | |
 Popular IncBPOP | $99.04 | -0.01 | -0.01% | $6.83B | 486.95K | 11.57 | 8.56 | |
 GENERAC HOLDINGS INCGNRC | $116.09 | 2.34 | +2.06% | $6.82B | 969.81K | 21.31 | 5.40 | |
 Saia, Inc.SAIA | $259.75 | 5.22 | +2.05% | $6.82B | 741.24K | 18.96 | 13.51 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $74.17 | 0.53 | +0.72% | $6.81B | 254.60K | -- | -- | |
 Chart Industries, Inc.GTLS | $150.72 | -0.53 | -0.35% | $6.81B | 503.05K | 43.19 | 3.45 | |
 RLI Corp.RLI | $74.02 | -0.60 | -0.80% | $6.79B | 279.81K | 19.73 | 3.75 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.42 | 0.97 | +0.89% | $6.78B | 786.18K | 32.96 | 3.35 | |
 Blackstone Secured Lending FundBXSL | $29.72 | 0.27 | +0.92% | $6.77B | 1.06M | 8.26 | 3.60 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $73.37 | 0.48 | +0.66% | $6.74B | 109.42K | -- | -- | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.57 | 1.21 | +3.00% | $6.73B | 3.39M | 56.92 | 0.73 | |
 Parsons CorporationPSN | $62.92 | 0.21 | +0.34% | $6.73B | 905.95K | 82.80 | 0.76 | |
 Qorvo, Inc.QRVO | $71.39 | 1.08 | +1.53% | $6.71B | 1.81M | 256.63 | 0.28 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $35.82 | -1.12 | -3.04% | $6.70B | 3.73M | -12.37 | -2.85 | |
 Universal Display CorpOLED | $143.52 | 2.99 | +2.13% | $6.68B | 608.87K | 30.24 | 4.65 | |
 Charles River Laboratories International, Inc.CRL | $136.83 | 21.42 | +18.56% | $6.68B | 4.23M | 906.33 | 0.15 | |
 Lattice Semiconductor CorpLSCC | $48.66 | 1.07 | +2.25% | $6.66B | 4.23M | 109.94 | 0.44 | |
 Badger Meter, Inc.BMI | $225.99 | 1.69 | +0.75% | $6.65B | 170.75K | 53.37 | 4.23 | |
 Albemarle CorporationALB | $56.07 | -1.42 | -2.48% | $6.64B | 2.89M | -5.04 | -11.20 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $298.31 | 3.18 | +1.08% | $6.64B | 359.72K | -11.92 | -25.08 | |
 UiPath, Inc.PATH | $12.10 | 0.28 | +2.38% | $6.61B | 6.80M | -75.22 | -0.16 | |
 BorgWarner Inc.BWA | $30.29 | 1.29 | +4.46% | $6.61B | 3.80M | 21.05 | 1.43 | |
 Churchill Downs IncCHDN | $92.48 | 0.28 | +0.30% | $6.61B | 1.07M | 16.11 | 5.68 | |
 Prosperity Bancshares IncPB | $69.35 | 0.22 | +0.32% | $6.60B | 1.09M | 13.70 | 5.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $27.47 | 2.43 | +9.70% | $6.56B | 17.83M | -48.35 | -0.57 | |
 Graphic Packaging Holding CompanyGPK | $21.86 | -0.22 | -0.98% | $6.56B | 2.70M | 10.12 | 2.16 | |
 AutoNation, Inc.AN | $175.59 | -0.89 | -0.51% | $6.55B | 507.57K | 10.21 | 16.94 | |
 SLM CorporationSLM | $31.55 | 0.42 | +1.35% | $6.53B | 3.46M | 11.75 | 2.65 | |
 Levi Strauss & Co. Class A Common StockLEVI | $16.56 | 0.39 | +2.41% | $6.52B | 1.96M | 31.74 | 0.52 | |
 Comstock Resources, Inc.CRK | $22.36 | 0.78 | +3.60% | $6.52B | 1.93M | -29.29 | -0.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $232.51 | 0.94 | +0.41% | $6.51B | 280.58K | -3.58 | -65.04 | |
 Armstrong World Industries, Inc.AWI | $149.29 | -0.78 | -0.52% | $6.48B | 218.62K | 26.33 | 5.67 | |
 Zions Bancorporation N.A.ZION | $45.43 | 0.04 | +0.08% | $6.47B | 1.92M | 8.85 | 4.95 | |
 First Industrial Realty Trust, Inc.FR | $48.71 | 0.14 | +0.29% | $6.45B | 1.40M | 22.34 | 2.18 | |
 Bath & Body Works, Inc.BBWI | $30.51 | 0.64 | +2.13% | $6.44B | 2.51M | 7.33 | 4.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.35 | -0.09 | -0.11% | $6.43B | 1.34M | 23.00 | 3.63 | |
 Brookfield Renewable Partners L.P.BEP | $22.43 | 0.06 | +0.25% | $6.42B | 341.43K | -25.34 | -0.89 | |
 Invesco LTDIVZ | $14.31 | 0.13 | +0.92% | $6.42B | 3.55M | 12.15 | 1.18 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.93 | -0.08 | -0.44% | $6.42B | 2.55M | 16.24 | 1.17 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $25.18 | 2.59 | +11.45% | $6.37B | 4.98M | -- | -- | |
 Nextracker Inc. Class A Common StockNXT | $43.75 | 0.86 | +2.00% | $6.34B | 1.58M | 11.23 | 3.93 | |
 Simpson Manufacturing Co., Inc.SSD | $153.91 | 0.48 | +0.32% | $6.33B | 196.84K | 19.77 | 7.60 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $234.42 | 0.01 | 0.00% | $6.33B | 3 | -3.57 | -65.04 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.31 | 0.80 | +2.18% | $6.32B | 1.05M | -84.76 | -0.44 | |
 VOYA FINANCIAL, INC.VOYA | $65.65 | 5.41 | +8.98% | $6.32B | 3.72M | 10.73 | 6.12 | |
 Mohawk Industries, Inc.MHK | $100.83 | -0.52 | -0.51% | $6.30B | 544.21K | 12.39 | 8.13 | |
 Alcoa CorporationAA | $24.39 | -0.46 | -1.84% | $6.29B | 5.28M | -151.91 | -0.16 | |
 First American Financial CorporationFAF | $61.12 | -0.13 | -0.21% | $6.29B | 592.27K | 48.87 | 1.25 | |
 IDACORP, Inc.IDA | $116.29 | -0.38 | -0.33% | $6.28B | 512.42K | 21.23 | 5.48 | |
 POST HOLDINGS, INC.POST | $111.21 | -1.43 | -1.27% | $6.28B | 790.86K | 18.31 | 6.07 | |
 STAG INDUSTRIAL, INC.STAG | $33.42 | 0.23 | +0.70% | $6.27B | 2.02M | 32.33 | 1.04 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $101.49 | -9.68 | -8.70% | $6.25B | 3.08M | 14.29 | 7.10 | |
 Blueprint Medicines CorporationBPMC | $99.78 | 0.63 | +0.63% | $6.25B | 906.16K | -92.41 | -1.08 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.80 | -0.10 | -0.33% | $6.24B | 1.17M | 27.71 | 1.14 | |
 MGIC Investment Corp.MTG | $26.21 | 0.20 | +0.77% | $6.22B | 1.49M | 9.04 | 2.90 |
Publicité