Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Western Alliance BancorporationWAL | $76.28 | -1.07 | -1.38% | $8.41B | 653.95K | 9.43 | 8.09 | |
 NICE LtdNICE | $135.75 | -0.91 | -0.67% | $8.38B | 423.26K | 16.22 | 8.37 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $138.03 | 0.39 | +0.28% | $8.37B | 284.19K | -20.51 | -6.73 | |
 Tetra Tech IncTTEK | $31.84 | -0.14 | -0.42% | $8.37B | 1.13M | 39.81 | 0.80 | |
 Agree Realty CorporationADC | $72.71 | -0.30 | -0.41% | $8.36B | 613.97K | 42.52 | 1.71 | |
 DaVita Inc.DVA | $117.93 | -1.09 | -0.92% | $8.33B | 749.49K | 12.14 | 9.71 | |
 Armstrong World Industries, Inc.AWI | $192.12 | 1.69 | +0.89% | $8.29B | 265.61K | 27.48 | 6.99 | |
 Conagra Brands, Inc.CAG | $17.32 | 0.13 | +0.73% | $8.28B | 8.51M | 9.84 | 1.76 | |
 Dycom Industries, Inc.DY | $285.97 | -1.82 | -0.63% | $8.28B | 145.46K | 32.13 | 8.90 | |
 Primo Brands CorporationPRMB | $22.13 | 0.16 | +0.71% | $8.26B | 2.09M | -201.14 | -0.11 | |
 Antero Midstream Corporation Common StockAM | $17.34 | 0.09 | +0.55% | $8.26B | 1.74M | 17.70 | 0.98 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $89.78 | -0.63 | -0.69% | $8.25B | 221.38K | -28.78 | -3.12 | |
 Confluent, Inc. Class A Common StockCFLT | $23.53 | 0.16 | +0.67% | $8.23B | 12.09M | -26.14 | -0.90 | |
 GLOBUS MEDICAL INCGMED | $60.79 | 0.40 | +0.66% | $8.21B | 691.71K | 23.38 | 2.60 | |
 Federal Realty Investment TrustFRT | $95.16 | -1.03 | -1.07% | $8.21B | 588.58K | 24.15 | 3.94 | |
 HealthEquity, IncHQY | $94.52 | -0.06 | -0.06% | $8.14B | 288.57K | 57.28 | 1.65 | |
 UMB Financial CorpUMBF | $106.75 | -0.13 | -0.13% | $8.11B | 298.45K | 12.09 | 8.83 | |
 Modine Manufacturing CoMOD | $153.94 | 0.73 | +0.48% | $8.10B | 706.78K | 44.49 | 3.46 | |
 Valmont Industries, Inc.VMI | $411.20 | -2.23 | -0.54% | $8.10B | 119.95K | 35.42 | 11.61 | |
 TPG Inc. Class A Common StockTPG | $54.73 | -0.31 | -0.57% | $8.08B | 1.49M | -288.04 | -0.19 | |
 APA Corporation Common StockAPA | $22.55 | -0.10 | -0.46% | $8.07B | 4.36M | 7.54 | 2.99 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $158.45 | -1.08 | -0.68% | $8.05B | 72.00K | 72.02 | 2.20 | |
 Sprouts Farmers Market, Inc.SFM | $82.65 | 3.69 | +4.68% | $8.05B | 3.77M | 15.99 | 5.17 | |
 WIX.com Ltd.WIX | $144.32 | -1.22 | -0.84% | $8.04B | 513.63K | 51.36 | 2.81 | |
 Columbia Banking Systems IncCOLB | $26.82 | 0.02 | +0.08% | $8.02B | 3.10M | 12.08 | 2.22 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $87.14 | -0.60 | -0.69% | $8.01B | 63.88K | -27.93 | -3.12 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.08 | -0.08 | -0.29% | $7.98B | 1.55M | 23.93 | 1.09 | |
 Dropbox, Inc. Class ADBX | $29.59 | 0.59 | +2.02% | $7.98B | 1.95M | 18.04 | 1.64 | |
 Old National BancorpONB | $20.41 | -0.02 | -0.08% | $7.98B | 1.68M | 11.94 | 1.71 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $44.14 | 0.88 | +2.03% | $7.93B | 670.33K | -49.59 | -0.89 | |
 Klaviyo, Inc.KVYO | $26.32 | 0.32 | +1.25% | $7.90B | 1.72M | -105.30 | -0.25 | |
 IES Holdings, Inc. Common StockIESC | $397.14 | 5.26 | +1.34% | $7.89B | 73.17K | 30.34 | 13.09 | |
 Match Group, IncMTCH | $32.73 | 0.38 | +1.19% | $7.87B | 3.45M | 16.12 | 2.03 | |
 CareTrust REIT, IncCTRE | $35.34 | 0.69 | +1.98% | $7.87B | 1.15M | 29.45 | 1.20 | |
 Aaon IncAAON | $96.50 | -1.89 | -1.92% | $7.87B | 1.11M | 65.65 | 1.47 | |
 AGCO CorporationAGCO | $105.42 | 2.26 | +2.19% | $7.87B | 408.79K | 20.96 | 5.03 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.96 | -0.15 | -0.32% | $7.86B | 414.47K | 41.93 | 1.12 | |
 Avantor, Inc.AVTR | $11.53 | -0.29 | -2.50% | $7.86B | 8.02M | -88.65 | -0.13 | |
 Masimo CorporationMASI | $144.37 | 3.72 | +2.64% | $7.84B | 500.80K | -16.94 | -8.52 | |
 Henry Schein IncHSIC | $64.66 | 1.46 | +2.31% | $7.84B | 2.70M | 20.86 | 3.10 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.05 | -0.23 | -1.11% | $7.84B | 1.78M | 13.19 | 1.52 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.54 | 0.20 | +1.89% | $7.83B | 191.04K | 61.97 | 0.17 | |
 LKQ CorporationLKQ | $30.48 | -1.48 | -4.62% | $7.80B | 2.20M | 11.29 | 2.70 | |
 Riot Platforms, Inc. Common StockRIOT | $21.00 | 1.22 | +6.15% | $7.79B | 28.13M | 56.75 | 0.37 | |
 Cullen/Frost Bankers Inc.CFR | $121.67 | -1.47 | -1.20% | $7.78B | 395.68K | 12.52 | 9.72 | |
 Primoris Services CorporationPRIM | $143.91 | 2.39 | +1.69% | $7.77B | 738.39K | 32.63 | 4.41 | |
 Fluor CorporationFLR | $48.05 | -0.72 | -1.47% | $7.77B | 1.86M | 1.98 | 24.27 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.14 | -0.07 | -0.37% | $7.73B | 342.95K | 30.05 | 0.67 | |
 Corcept Therapeutics Inc.CORT | $73.29 | -0.18 | -0.24% | $7.72B | 387.42K | 64.86 | 1.13 | |
 Planet Fitness, Inc.PLNT | $91.82 | 1.13 | +1.24% | $7.71B | 1.09M | 40.81 | 2.25 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $26.04 | 0.43 | +1.66% | $7.71B | 1.91M | 72.32 | 0.36 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | -0.01 | -0.37% | $7.70B | 7.68K | -- | -- | |
 Millicom International Cellular S.A. Common StockTIGO | $46.03 | -1.08 | -2.29% | $7.69B | 315.35K | 8.12 | 5.67 | |
 NNN REIT, Inc.NNN | $40.70 | 0.23 | +0.58% | $7.68B | 1.12M | 19.38 | 2.10 | |
 Halozyme Therapeutics, Inc.HALO | $65.67 | 0.48 | +0.74% | $7.68B | 1.52M | 15.03 | 4.37 | |
 American Healthcare REIT, Inc.AHR | $45.56 | 0.24 | +0.53% | $7.68B | 766.86K | -207.08 | -0.22 | |
 Advanced Energy Industries IncAEIS | $203.55 | 0.82 | +0.40% | $7.68B | 300.28K | 92.10 | 2.21 | |
 Zions Bancorporation N.A.ZION | $51.90 | -0.21 | -0.40% | $7.66B | 537.21K | 9.30 | 5.58 | |
 Life360, Inc. Common StockLIF | $98.80 | 0.09 | +0.09% | $7.66B | 315.01K | 308.73 | 0.32 | |
 Abivax SA - ADRABVX | $98.38 | -4.04 | -3.95% | $7.66B | 924.48K | -- | -- | |
 Lincoln National Corp.LNC | $40.31 | -1.69 | -4.03% | $7.64B | 1.35M | 3.62 | 11.14 | |
 Oshkosh Corp.OSK | $120.70 | -2.59 | -2.10% | $7.63B | 590.65K | 11.78 | 10.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.23 | 3.42 | +2.83% | $7.62B | 800.25K | 36.01 | 3.45 | |
 Paylocity Holding Corporation Common StockPCTY | $139.85 | -1.42 | -1.00% | $7.61B | 457.64K | 34.88 | 4.01 | |
 MakeMyTrip LimitedMMYT | $79.91 | -0.09 | -0.12% | $7.60B | 825.85K | 124.85 | 0.64 | |
 Sanmina CorpSANM | $139.47 | 2.42 | +1.77% | $7.59B | 556.83K | 29.87 | 4.67 | |
 Informatica Inc.INFA | $24.86 | -0.01 | -0.02% | $7.58B | 789.36K | -621.63 | -0.04 | |
 Molina Healthcare, Inc.MOH | $146.71 | -6.35 | -4.15% | $7.54B | 1.41M | 9.08 | 16.15 | |
 Descartes Systems Group IncDSGX | $87.71 | -0.50 | -0.56% | $7.54B | 795.38K | 51.90 | 1.69 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.25 | -0.51 | -0.45% | $7.52B | 484.62K | -37.62 | -3.01 | |
 Saia, Inc.SAIA | $281.99 | -10.51 | -3.59% | $7.51B | 321.70K | 26.63 | 10.59 | |
 SiTime Corporation Common StockSITM | $288.69 | -0.95 | -0.33% | $7.51B | 132.08K | -82.96 | -3.48 | |
 Popular IncBPOP | $112.01 | 0.54 | +0.48% | $7.50B | 256.69K | 9.91 | 11.30 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.17 | -0.03 | -0.78% | $7.43B | 614.62K | -2.24 | -1.42 | |
 AptarGroup, Inc.ATR | $113.08 | -2.93 | -2.52% | $7.42B | 1.15M | 18.09 | 6.25 | |
B BullishBLSH | $50.73 | 0.16 | +0.31% | $7.42B | 1.61M | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $10.46 | -0.10 | -0.98% | $7.40B | 2.75M | -- | -- | |
 Lithia Motors, Inc.LAD | $304.80 | -9.28 | -2.95% | $7.39B | 198.87K | 8.82 | 34.54 | |
 Ingredion IncorporatedINGR | $114.76 | -0.65 | -0.56% | $7.37B | 577.34K | 11.20 | 10.25 | |
 Liberty Broadband Corporation Class CLBRDK | $51.29 | -2.53 | -4.71% | $7.36B | 966.53K | 6.77 | 7.58 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.88 | 0.17 | +1.76% | $7.34B | 2.19K | 13.92 | 0.71 | |
 OneMain Holdings, Inc.OMF | $61.76 | 2.57 | +4.33% | $7.34B | 1.36M | 10.47 | 5.90 | |
 NewMarket CorporationNEU | $780.22 | 12.32 | +1.60% | $7.33B | 74.72K | 16.48 | 47.33 | |
 Loar Holdings Inc.LOAR | $78.28 | -0.84 | -1.07% | $7.33B | 173.57K | 170.18 | 0.46 | |
 Liberty Broadband Corporation Class ALBRDA | $51.01 | -2.48 | -4.63% | $7.32B | 94.40K | 6.73 | 7.58 | |
 TFI International Inc.TFII | $88.94 | -0.80 | -0.89% | $7.32B | 294.54K | 22.92 | 3.88 | |
 Sirius XM Holdings, IncSIRI | $21.66 | -0.03 | -0.12% | $7.29B | 2.75M | 7.66 | 2.83 | |
 First Industrial Realty Trust, Inc.FR | $55.02 | -0.26 | -0.47% | $7.29B | 523.35K | 30.74 | 1.79 | |
 Mirion Technologies, Inc.MIR | $29.70 | 0.33 | +1.14% | $7.26B | 2.03M | 270.05 | 0.11 | |
 Birkenstock Holding plcBIRK | $39.40 | -0.51 | -1.28% | $7.25B | 1.23M | 21.89 | 1.80 | |
 Toro Company (The)TTC | $74.00 | -0.73 | -0.98% | $7.24B | 454.16K | 22.42 | 3.30 | |
 Simpson Manufacturing Co., Inc.SSD | $173.94 | -2.56 | -1.45% | $7.24B | 181.77K | 21.19 | 8.21 | |
 ADT Inc.ADT | $8.80 | -0.04 | -0.40% | $7.22B | 6.05M | 13.34 | 0.66 | |
 National Fuel Gas Co.NFG | $79.88 | 0.97 | +1.22% | $7.22B | 645.43K | 30.03 | 2.66 | |
 TTM Technologies IncTTMI | $69.83 | 2.63 | +3.91% | $7.22B | 2.93M | 55.42 | 1.26 | |
 Axis Capital Holders LimitedAXS | $93.66 | 0.00 | 0.00% | $7.22B | 454.29K | 7.74 | 12.10 | |
 Affiliated Managers GroupAMG | $253.93 | 15.97 | +6.71% | $7.21B | 451.25K | 18.54 | 13.70 | |
 Vornado Realty TrustVNO | $37.55 | -0.38 | -1.01% | $7.21B | 1.03M | 9.30 | 4.04 | |
 Cytokinetics Inc.CYTK | $60.26 | -3.33 | -5.24% | $7.21B | 1.60M | -11.82 | -5.10 | |
 AutoNation, Inc.AN | $197.07 | -2.80 | -1.40% | $7.19B | 224.69K | 11.59 | 17.00 |
Publicité