Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $202.89 | -4.05 | -1.96% | $5.03T | 5.13M | 58.87 | 3.51 | |
 Apple Inc.AAPL | $271.40 | 1.82 | +0.68% | $4.12T | 3.06M | 42.11 | 6.59 | |
 Microsoft CorpMSFT | $525.76 | -15.72 | -2.90% | $3.93T | 481.29K | 38.77 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.90 | 6.88 | +2.50% | $3.44T | 397.90K | 30.36 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.48 | 7.06 | +2.57% | $3.44T | 821.89K | 30.32 | 9.39 | |
 Amazon.Com IncAMZN | $222.86 | -7.27 | -3.16% | $2.70T | 7.97M | 38.63 | 6.56 | |
 Broadcom Inc. Common StockAVGO | $376.47 | -9.40 | -2.43% | $1.79T | 204.82K | 96.53 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.47 | -84.87 | -11.29% | $1.68T | 1.39M | 24.25 | 27.62 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.22 | -2.00 | -0.65% | $1.58T | 156.34K | 31.30 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $440.10 | -21.17 | -4.59% | $1.48T | 1.26M | 297.43 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $717922.02 | 5064.97 | +0.71% | $1.03T | 295 | 16402.19 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.52 | 2.96 | +0.62% | $1.03T | 50.29K | 16.31 | 29.17 | |
 JPMorgan Chase & Co.JPM | $309.44 | 3.99 | +1.31% | $837.79B | 21.41K | 15.24 | 20.19 | |
 Walmart Inc.WMT | $102.23 | -0.19 | -0.19% | $812.43B | 69.05K | 38.31 | 2.66 | |
 Eli Lilly & Co.LLY | $844.50 | 30.29 | +3.72% | $750.33B | 25.11K | 54.71 | 15.30 | |
 Oracle CorpORCL | $256.89 | -18.70 | -6.79% | $741.36B | 831.38K | 60.20 | 4.32 | |
 VISA Inc.V | $345.03 | 3.65 | +1.07% | $664.11B | 14.01K | 33.65 | 10.21 | |
 Mastercard IncorporatedMA | $553.68 | -0.65 | -0.12% | $499.92B | 3.90K | 37.29 | 14.83 | |
 Exxon Mobil CorporationXOM | $114.69 | -1.79 | -1.54% | $486.97B | 297.49K | 16.23 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.55 | -4.25 | -2.14% | $472.78B | 991.67K | 664.30 | 0.30 | |
 NetFlix IncNFLX | $1089.00 | -11.18 | -1.02% | $467.98B | 241.87K | 46.13 | 23.94 | |
 Johnson & JohnsonJNJ | $189.05 | 2.56 | +1.37% | $453.03B | 8.83K | 18.15 | 10.36 | |
 Advanced Micro DevicesAMD | $254.84 | -9.49 | -3.59% | $421.03B | 585.17K | 149.10 | 1.74 | |
 ASML Holding NVASML | $1075.45 | 4.63 | +0.43% | $416.01B | 12.00K | 43.62 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $173.93 | -6.11 | -3.40% | $406.96B | 635.10K | 19.83 | 8.60 | |
 Costco Wholesale CorpCOST | $920.18 | 8.15 | +0.89% | $406.45B | 8.38K | 50.36 | 18.21 | |
 ABBVIE INC.ABBV | $228.20 | 3.18 | +1.41% | $396.37B | 95.38K | 106.84 | 2.10 | |
 Bank of America CorporationBAC | $53.03 | 0.47 | +0.88% | $386.92B | 59.55K | 14.38 | 3.67 | |
 Home Depot, Inc.HD | $379.55 | 1.47 | +0.39% | $377.68B | 5.14K | 25.78 | 14.72 | |
 Procter & Gamble CompanyPG | $149.58 | 0.83 | +0.56% | $347.47B | 80.79K | 21.71 | 6.85 | |
 GE AerospaceGE | $310.75 | -3.54 | -1.13% | $327.73B | 194.08K | 41.48 | 7.49 | |
 Chevron CorporationCVX | $153.52 | -1.62 | -1.04% | $313.15B | 452.96K | 20.00 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.75 | -10.40 | -2.93% | $310.57B | 170.94K | 17.89 | 19.16 | |
 SAP SESAP | $259.19 | -0.28 | -0.11% | $302.13B | 19.05K | 38.84 | 6.68 | |
 Coca-Cola CompanyKO | $68.98 | 0.65 | +0.95% | $294.56B | 65.42K | 22.67 | 3.02 | |
 International Business Machines CorporationIBM | $310.06 | 2.03 | +0.66% | $289.52B | 829.98K | 37.05 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.91 | 1.60 | +2.24% | $286.79B | 30.78K | 27.78 | 2.62 | |
 Caterpillar Inc.CAT | $583.15 | -2.12 | -0.36% | $271.72B | 9.63K | 29.50 | 19.66 | |
 Wells Fargo & Co.WFC | $85.99 | -0.07 | -0.08% | $269.00B | 14.58K | 14.05 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $207.21 | 0.23 | +0.11% | $266.50B | 4.34K | 9.86 | 20.74 | |
 Morgan StanleyMS | $165.26 | 1.27 | +0.77% | $260.19B | 3.41K | 16.77 | 9.75 | |
 Micron Technology, Inc.MU | $224.01 | -2.81 | -1.24% | $256.23B | 700.16K | 30.08 | 7.59 | |
 AstraZeneca PLCAZN | $82.34 | 0.12 | +0.15% | $254.71B | 34.09K | 30.88 | 2.66 | |
 American Express CompanyAXP | $358.88 | 0.74 | +0.21% | $246.20B | 3.21K | 23.99 | 14.90 | |
 Goldman Sachs Group Inc.GS | $790.16 | 6.69 | +0.85% | $243.49B | 7.05K | 16.02 | 49.23 | |
 Salesforce, Inc.CRM | $256.65 | 5.32 | +2.12% | $243.09B | 113.30K | 37.11 | 6.88 | |
 HSBC Holdings PLCHSBC | $70.37 | -0.13 | -0.18% | $239.29B | 9.34K | 14.65 | 4.75 | |
 RTX CorporationRTX | $177.42 | 1.11 | +0.63% | $239.02B | 8.66K | 36.61 | 4.87 | |
 Novartis AGNVS | $122.61 | 0.92 | +0.75% | $237.03B | 83.10K | 16.88 | 7.32 | |
 T-Mobile US, Inc.TMUS | $210.65 | -4.32 | -2.01% | $233.39B | 10.52K | 20.06 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.61 | -5.42 | -3.03% | $229.15B | 45.57K | 98.50 | 1.79 | |
 Philip Morris International Inc.PM | $145.76 | -0.93 | -0.63% | $226.30B | 20.75K | 26.34 | 5.52 | |
 Shell plc - ADRSHEL | $74.73 | -0.84 | -1.12% | $215.97B | 166.20K | 16.91 | 4.44 | |
 Novo-Nordisk A/SNVO | $50.04 | -1.34 | -2.60% | $215.57B | 2.08M | 13.33 | 3.64 | |
 Abbott LaboratoriesABT | $124.67 | 0.26 | +0.21% | $215.50B | 5.45K | 15.53 | 7.98 | |
 McDonald's CorporationMCD | $302.43 | 0.14 | +0.05% | $214.95B | 75.15K | 25.81 | 11.67 | |
 Merck & Co., Inc.MRK | $86.28 | -0.28 | -0.33% | $214.15B | 21.38K | 13.21 | 6.49 | |
 Applovin Corporation Class A Common StockAPP | $620.62 | -10.39 | -1.65% | $210.47B | 29.32K | 88.39 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $556.22 | -1.87 | -0.34% | $209.39B | 658 | 32.03 | 17.31 | |
 Royal Bank of CanadaRY | $145.90 | -0.80 | -0.55% | $206.22B | 408 | 15.44 | 9.47 | |
 Lam Research CorpLRCX | $161.01 | 0.36 | +0.22% | $203.68B | 16.65K | 35.72 | 4.54 | |
 Arista NetworksANET | $158.44 | -3.56 | -2.19% | $202.03B | 20.57K | 63.28 | 2.54 | |
 Uber Technologies, Inc.UBER | $96.49 | 0.78 | +0.81% | $201.68B | 51.49K | 16.48 | 5.87 | |
 PepsiCo, Inc.PEP | $147.55 | 1.41 | +0.96% | $200.52B | 11.16K | 27.88 | 5.26 | |
 The Walt Disney CompanyDIS | $111.84 | 1.62 | +1.47% | $200.09B | 41.41K | 17.44 | 6.38 | |
 Linde plc Ordinary ShareLIN | $429.91 | -1.79 | -0.41% | $199.73B | 18.94K | 30.29 | 14.06 | |
 SERVICENOW, INC.NOW | $934.68 | 22.78 | +2.50% | $196.49B | 10.28K | 118.89 | 7.94 | |
 Intel CorpINTC | $40.16 | -1.20 | -2.91% | $194.00B | 1.17M | 4070.50 | 0.01 | |
 Qualcomm IncQCOM | $177.26 | -1.39 | -0.78% | $192.90B | 74.39K | 17.24 | 10.37 | |
 PDD Holdings Inc. - ADRPDD | $136.01 | -2.07 | -1.50% | $192.07B | 33.12K | 14.67 | 9.22 | |
 Intuitive Surgical Inc.ISRG | $530.02 | -7.64 | -1.42% | $187.11B | 95.69K | 69.82 | 7.56 | |
 HDFC Bank LimitedHDB | $36.88 | -0.09 | -0.25% | $186.54B | 7.38K | 22.19 | 1.64 | |
 Applied Materials IncAMAT | $232.55 | -2.94 | -1.25% | $186.31B | 32.90K | 27.87 | 8.39 | |
 Intuit IncINTU | $656.18 | 0.12 | +0.02% | $182.08B | 1.61K | 47.53 | 13.74 | |
 Citigroup Inc.C | $100.22 | 1.16 | +1.17% | $178.67B | 17.68K | 14.02 | 7.12 | |
 Arm Holdings plc - ADRARM | $165.45 | -4.97 | -2.91% | $178.22B | 27.04K | 254.92 | 0.66 | |
 AT&T Inc.T | $24.68 | -0.46 | -1.82% | $174.28B | 221.86K | 7.96 | 3.08 | |
 Amphenol CorporationAPH | $139.11 | -0.56 | -0.40% | $172.90B | 9.65K | 47.08 | 3.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.13 | 0.13 | +0.83% | $172.08B | 6.49K | 14.00 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.41 | -0.17 | -0.18% | $170.91B | 2.16K | 22.05 | 4.27 | |
 Blackrock, Inc.BLK | $1098.05 | -0.13 | -0.01% | $169.69B | 2.19K | 28.13 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.64 | -0.13 | -0.16% | $169.64B | 13.94K | 25.94 | 3.14 | |
 Sony Group Corporation - ADRSONY | $27.75 | -0.45 | -1.59% | $168.07B | 3.05K | 22.36 | 1.26 | |
 Booking Holdings Inc. Common StockBKNG | $5080.21 | 13.49 | +0.27% | $165.37B | 695 | 33.35 | 153.86 | |
 Verizon CommunicationsVZ | $38.96 | -1.25 | -3.11% | $163.64B | 235.29K | 9.05 | 4.29 | |
 KLA Corporation Common StockKLAC | $1214.41 | -21.67 | -1.75% | $160.65B | 2.59K | 40.14 | 30.39 | |
 TJX Companies, Inc. (The)TJX | $142.29 | 0.61 | +0.43% | $158.15B | 3.32K | 32.37 | 4.39 | |
 GE Vernova Inc.GEV | $574.07 | -3.82 | -0.66% | $156.72B | 21.20K | 94.08 | 6.14 | |
 Amgen IncAMGN | $292.00 | 0.29 | +0.10% | $156.08B | 3.93K | 23.70 | 12.23 | |
 Accenture PLCACN | $249.25 | 1.45 | +0.58% | $153.48B | 3.29K | 20.37 | 12.15 | |
 Boeing CompanyBA | $200.08 | -13.28 | -6.22% | $153.05B | 117.66K | -12.20 | -16.51 | |
 Danaher CorporationDHR | $215.05 | 1.13 | +0.53% | $151.71B | 648 | 44.28 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $383.09 | -4.49 | -1.16% | $150.17B | 2.32K | 38.81 | 9.94 | |
 Banco Santander S.A.SAN | $10.24 | -0.09 | -0.92% | $149.97B | 43.19K | 11.27 | 0.90 | |
 Boston Scientific Corp.BSX | $100.57 | 0.28 | +0.28% | $148.76B | 6.08K | 53.69 | 1.87 | |
 S&P Global Inc.SPGI | $491.57 | 18.14 | +3.83% | $148.36B | 1.23K | 37.62 | 13.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $218.27 | 1.13 | +0.52% | $148.06B | 12.38K | 136.72 | 1.60 | |
 Unilever plcUL | $60.87 | -0.11 | -0.17% | $147.98B | 43.27K | -- | -- | |
 Texas Instruments IncorporatedTXN | $160.51 | 0.21 | +0.13% | $144.63B | 9.57K | 29.10 | 5.47 | |
 BHP Group Limited - ADRBHP | $57.24 | -0.74 | -1.28% | $144.55B | 28.12K | -- | -- |
Publicité