Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $431.67 | 36.41 | +9.21% | $3.21T | 44.15M | 34.76 | 12.42 | |
 Apple Inc.AAPL | $212.99 | 0.49 | +0.23% | $3.20T | 29.34M | 33.81 | 6.30 | |
 Nvidia CorpNVDA | $113.50 | 4.58 | +4.21% | $2.77T | 173.38M | 44.69 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $163.66 | 2.77 | +1.72% | $2.02T | 13.01M | 20.33 | 8.05 | |
 Amazon.Com IncAMZN | $190.28 | 5.87 | +3.18% | $2.02T | 36.96M | 34.41 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $161.93 | 3.13 | +1.97% | $1.97T | 17.41M | 20.12 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.65 | 29.65 | +5.40% | $1.46T | 25.14M | 24.19 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $531.69 | -1.56 | -0.29% | $1.15T | 2.69M | 10.74 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $797428.30 | -3111.70 | -0.39% | $1.15T | 355 | 10738.33 | 74.26 | |
 Broadcom Inc. Common StockAVGO | $200.88 | 8.41 | +4.37% | $944.52B | 15.80M | 163.32 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $283.38 | 1.22 | +0.43% | $909.67B | 79.98M | 138.91 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $174.19 | 7.50 | +4.50% | $903.44B | 16.16M | 24.74 | 7.04 | |
 Walmart Inc.WMT | $97.67 | 0.42 | +0.44% | $783.04B | 8.05M | 40.53 | 2.41 | |
 Eli Lilly & Co.LLY | $813.21 | -85.74 | -9.54% | $730.40B | 9.71M | 69.45 | 11.71 | |
 JPMorgan Chase & Co.JPM | $247.97 | 3.35 | +1.37% | $689.14B | 4.62M | 12.56 | 19.74 | |
 VISA Inc.V | $344.76 | -0.74 | -0.21% | $665.05B | 3.58M | 34.75 | 9.92 | |
 Mastercard IncorporatedMA | $549.71 | 1.65 | +0.30% | $501.18B | 1.91M | 39.58 | 13.89 | |
 NetFlix IncNFLX | $1140.11 | 8.39 | +0.74% | $485.20B | 2.44M | 57.49 | 19.83 | |
 Exxon Mobil CorporationXOM | $106.50 | 0.88 | +0.83% | $460.67B | 10.96M | 13.58 | 7.84 | |
 Costco Wholesale CorpCOST | $1004.79 | 10.29 | +1.03% | $445.81B | 1.13M | 59.00 | 17.03 | |
 Oracle CorpORCL | $146.10 | 5.38 | +3.83% | $409.71B | 7.64M | 35.72 | 4.09 | |
 Procter & Gamble CompanyPG | $160.46 | -2.11 | -1.30% | $376.21B | 3.47M | 25.55 | 6.28 | |
 Johnson & JohnsonJNJ | $154.83 | -1.48 | -0.94% | $373.13B | 3.37M | 23.28 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.88 | -9.56 | -2.32% | $365.80B | 6.26M | 25.93 | 15.50 | |
 Home Depot, Inc.HD | $359.84 | -0.65 | -0.18% | $357.66B | 2.01M | 24.45 | 14.72 | |
 ABBVIE INC.ABBV | $194.59 | -0.51 | -0.26% | $344.23B | 3.16M | 81.08 | 2.40 | |
 SAP SESAP | $291.78 | -0.41 | -0.14% | $340.36B | 870.22K | 101.67 | 2.87 | |
 Coca-Cola CompanyKO | $71.63 | -0.92 | -1.27% | $308.24B | 10.18M | 29.00 | 2.47 | |
 Bank of America CorporationBAC | $40.31 | 0.43 | +1.09% | $304.78B | 17.67M | 12.52 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.86 | -0.59 | -0.89% | $292.36B | 13.63M | 20.02 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $121.18 | 1.75 | +1.46% | $289.19B | 5.62M | 17.51 | 6.92 | |
 T-Mobile US, Inc.TMUS | $246.04 | -0.91 | -0.37% | $279.37B | 1.75M | 25.44 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.69 | 0.25 | +0.21% | $278.37B | 72.36M | 624.68 | 0.19 | |
 Philip Morris International Inc.PM | $170.78 | -0.58 | -0.34% | $265.83B | 2.67M | 37.87 | 4.51 | |
 ASML Holding NVASML | $667.66 | -0.42 | -0.06% | $262.67B | 587.03K | 32.10 | 20.80 | |
 Salesforce, Inc.CRM | $271.88 | 3.18 | +1.18% | $261.28B | 2.83M | 44.72 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $191.50 | 0.28 | +0.15% | $249.58B | 209.41K | 7.91 | 24.22 | |
 Chevron CorporationCVX | $137.09 | 1.03 | +0.75% | $239.45B | 6.94M | 14.10 | 9.72 | |
 Wells Fargo & Co.WFC | $72.28 | 1.27 | +1.80% | $235.77B | 10.13M | 13.44 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $58.23 | 0.50 | +0.86% | $231.90B | 7.76M | 25.43 | 2.29 | |
 Abbott LaboratoriesABT | $131.30 | 0.55 | +0.42% | $227.71B | 3.39M | 17.16 | 7.65 | |
 McDonald's CorporationMCD | $313.36 | -6.29 | -1.97% | $224.08B | 3.66M | 27.51 | 11.39 | |
 International Business Machines CorporationIBM | $239.93 | -1.89 | -0.78% | $222.47B | 2.22M | 37.43 | 6.41 | |
 Novartis AGNVS | $111.68 | -1.81 | -1.59% | $220.58B | 1.18M | 18.99 | 5.88 | |
 AstraZeneca PLCAZN | $70.56 | -1.23 | -1.71% | $218.77B | 3.43M | 31.22 | 2.26 | |
 GE AerospaceGE | $205.03 | 3.49 | +1.73% | $218.64B | 2.47M | 34.23 | 5.99 | |
 Linde plc Ordinary ShareLIN | $448.70 | -4.53 | -1.00% | $212.20B | 1.55M | 32.97 | 13.61 | |
 Merck & Co., Inc.MRK | $83.85 | -1.35 | -1.58% | $211.01B | 5.21M | 12.46 | 6.73 | |
 SERVICENOW, INC.NOW | $971.44 | 16.43 | +1.72% | $201.07B | 1.01M | 142.23 | 6.83 | |
 AT&T Inc.T | $27.72 | 0.02 | +0.07% | $198.75B | 22.78M | 18.60 | 1.49 | |
 HSBC Holdings PLCHSBC | $55.41 | -0.66 | -1.19% | $195.77B | 1.19M | 8.94 | 6.20 | |
 Shell plc - ADRSHEL | $65.15 | 0.67 | +1.04% | $193.85B | 2.70M | 12.98 | 5.02 | |
 American Express CompanyAXP | $270.96 | 4.55 | +1.71% | $189.83B | 1.31M | 19.34 | 14.01 | |
 Accenture PLCACN | $302.94 | 3.79 | +1.27% | $189.65B | 1.60M | 25.41 | 11.92 | |
 Morgan StanleyMS | $117.35 | 1.93 | +1.67% | $189.27B | 3.83M | 14.78 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $520.58 | 4.78 | +0.93% | $186.59B | 912.34K | 81.21 | 6.41 | |
 HDFC Bank LimitedHDB | $72.78 | 0.09 | +0.12% | $185.72B | 768.79K | 22.12 | 3.29 | |
 PepsiCo, Inc.PEP | $133.76 | -1.82 | -1.34% | $183.43B | 3.56M | 19.25 | 6.95 | |
 Verizon CommunicationsVZ | $43.41 | -0.66 | -1.49% | $183.00B | 10.57M | 10.48 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.11 | -3.20 | -3.04% | $177.13B | 236.77K | 26.18 | 3.90 | |
 Intuit IncINTU | $627.46 | -0.01 | 0.00% | $175.41B | 740.94K | 60.92 | 10.30 | |
 Goldman Sachs Group Inc.GS | $556.56 | 9.01 | +1.65% | $172.97B | 1.50M | 13.73 | 40.55 | |
 RTX CorporationRTX | $127.51 | 1.38 | +1.10% | $170.35B | 2.69M | 35.92 | 3.55 | |
 Uber Technologies, Inc.UBER | $81.25 | 0.24 | +0.30% | $169.91B | 13.77M | 17.82 | 4.56 | |
 Royal Bank of CanadaRY | $120.28 | 0.40 | +0.34% | $169.90B | 351.62K | 14.56 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5150.51 | 51.23 | +1.00% | $168.12B | 191.21K | 29.76 | 173.04 | |
 The Walt Disney CompanyDIS | $90.91 | -0.04 | -0.04% | $164.35B | 3.62M | 29.61 | 3.07 | |
 Progressive CorporationPGR | $279.33 | -2.41 | -0.86% | $163.75B | 1.33M | 19.40 | 14.40 | |
 Adobe Inc.ADBE | $379.05 | 4.07 | +1.09% | $161.55B | 1.37M | 30.57 | 12.40 | |
 Thermo Fisher Scientific, Inc.TMO | $422.00 | -7.00 | -1.63% | $159.30B | 1.75M | 25.53 | 16.53 | |
 Advanced Micro DevicesAMD | $97.89 | 0.54 | +0.56% | $159.04B | 18.79M | 98.88 | 0.99 | |
 Unilever plcUL | $62.88 | -0.67 | -1.05% | $157.59B | 1.32M | -- | -- | |
 S&P Global Inc.SPGI | $502.84 | 2.79 | +0.56% | $154.21B | 586.92K | 40.72 | 12.35 | |
 Boston Scientific Corp.BSX | $103.80 | 0.93 | +0.90% | $153.53B | 3.21M | 83.04 | 1.25 | |
 Amgen IncAMGN | $285.16 | -5.76 | -1.98% | $153.19B | 1.49M | 37.77 | 7.55 | |
 Sony Group Corporation - ADRSONY | $25.36 | -0.64 | -2.44% | $152.65B | 4.06M | 20.62 | 1.23 | |
 Qualcomm IncQCOM | $136.80 | -11.66 | -7.86% | $151.30B | 16.55M | 14.61 | 9.36 | |
 Caterpillar Inc.CAT | $313.90 | 4.63 | +1.50% | $150.02B | 1.86M | 14.22 | 22.07 | |
 The Charles Schwab CorporationSCHW | $81.95 | 0.55 | +0.68% | $148.82B | 3.76M | 27.41 | 2.99 | |
 PDD Holdings Inc. - ADRPDD | $106.70 | 1.13 | +1.07% | $148.19B | 2.49M | 10.42 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.22 | 0.17 | +0.11% | $145.79B | 3.15M | 30.87 | 5.19 | |
 Stryker CorporationSYK | $375.90 | 1.98 | +0.53% | $143.48B | 842.41K | 48.44 | 7.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.45 | -0.20 | -1.54% | $143.20B | 4.99M | 11.42 | 1.09 | |
 TJX Companies, Inc. (The)TJX | $127.99 | -0.69 | -0.54% | $142.98B | 1.90M | 30.12 | 4.25 | |
 Blackrock, Inc.BLK | $919.60 | 5.34 | +0.58% | $142.56B | 227.31K | 21.90 | 42.00 | |
 Danaher CorporationDHR | $197.61 | -1.72 | -0.86% | $141.42B | 2.25M | 37.43 | 5.28 | |
 Boeing CompanyBA | $183.94 | 0.70 | +0.38% | $138.58B | 4.74M | -10.04 | -18.32 | |
 Pfizer Inc.PFE | $24.11 | -0.30 | -1.25% | $136.71B | 29.06M | 17.10 | 1.41 | |
 Nextra Energy, Inc.NEE | $66.25 | -0.63 | -0.95% | $136.10B | 6.24M | 19.66 | 3.37 | |
 Honeywell International, Inc.HON | $210.75 | 0.25 | +0.12% | $135.57B | 1.77M | 24.20 | 8.71 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $54.36 | -0.59 | -1.07% | $132.77B | 930.76K | 21.83 | 2.49 | |
 Deere & CompanyDE | $481.69 | 18.13 | +3.91% | $130.74B | 1.26M | 21.35 | 22.56 | |
 TotalEnergies SETTE | $57.34 | 0.49 | +0.87% | $130.70B | 1.14M | 8.61 | 6.66 | |
 Gilead Sciences IncGILD | $103.99 | -2.55 | -2.39% | $129.57B | 3.92M | 281.05 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $502.98 | -6.52 | -1.28% | $129.31B | 660.13K | -228.63 | -2.20 | |
 Citigroup Inc.C | $68.59 | 0.21 | +0.30% | $129.09B | 5.70M | 11.53 | 5.95 | |
 Union Pacific Corp.UNP | $214.40 | -1.26 | -0.58% | $128.10B | 1.40M | 19.33 | 11.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $98.18 | 3.18 | +3.35% | $127.12B | 6.04M | 63.34 | 1.55 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
Publicité