Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $176.98 | -5.03 | -2.77% | $4.32T | 128.23M | 69.68 | 2.54 | |
 Microsoft CorpMSFT | $510.71 | -6.39 | -1.24% | $3.80T | 11.92M | 39.47 | 12.94 | |
 Apple Inc.AAPL | $230.32 | -0.57 | -0.25% | $3.42T | 21.23M | 34.95 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $201.90 | -2.39 | -1.17% | $2.44T | 8.07M | 21.50 | 9.39 | |
 Amazon.Com IncAMZN | $227.98 | -3.51 | -1.52% | $2.43T | 17.13M | 34.75 | 6.56 | |
 Alphabet Inc. Class A Common StockGOOGL | $201.00 | -2.50 | -1.23% | $2.43T | 14.65M | 21.41 | 9.39 | |
 Meta Platforms, Inc. Class A Common StockMETA | $753.28 | -14.09 | -1.84% | $1.89T | 8.39M | 29.38 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $294.54 | -11.22 | -3.67% | $1.39T | 11.84M | 110.31 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $235.47 | -5.94 | -2.46% | $1.22T | 8.34M | 33.45 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $329.64 | -5.52 | -1.65% | $1.06T | 58.94M | 161.59 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $725787.88 | 7735.53 | +1.08% | $1.04T | 270 | 16581.86 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.73 | 5.21 | +1.09% | $1.04T | 2.36M | 16.58 | 29.17 | |
 Walmart Inc.WMT | $101.28 | 0.58 | +0.58% | $808.28B | 9.24M | 43.28 | 2.34 | |
 JPMorgan Chase & Co.JPM | $290.01 | -1.52 | -0.52% | $797.47B | 3.09M | 14.24 | 20.37 | |
 Oracle CorpORCL | $236.82 | -12.25 | -4.92% | $665.18B | 8.71M | 57.90 | 4.09 | |
 VISA Inc.V | $342.34 | -0.40 | -0.12% | $664.47B | 1.92M | 34.51 | 9.92 | |
 Eli Lilly & Co.LLY | $704.11 | 6.06 | +0.87% | $631.20B | 4.03M | 57.29 | 12.29 | |
 Mastercard IncorporatedMA | $587.06 | 2.92 | +0.50% | $530.71B | 1.02M | 41.17 | 14.26 | |
 NetFlix IncNFLX | $1209.64 | -35.45 | -2.85% | $514.01B | 2.69M | 61.00 | 19.83 | |
 Exxon Mobil CorporationXOM | $107.00 | 0.28 | +0.27% | $456.19B | 7.76M | 15.20 | 7.04 | |
 Costco Wholesale CorpCOST | $977.66 | -1.69 | -0.17% | $433.57B | 905.49K | 55.45 | 17.63 | |
 Johnson & JohnsonJNJ | $177.44 | 1.19 | +0.68% | $427.35B | 5.60M | 19.74 | 8.99 | |
 Home Depot, Inc.HD | $405.70 | 11.00 | +2.79% | $403.64B | 5.67M | 27.52 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.25 | -15.78 | -9.07% | $375.41B | 97.69M | 832.87 | 0.19 | |
 Procter & Gamble CompanyPG | $157.78 | 2.06 | +1.33% | $369.59B | 4.12M | 25.12 | 6.28 | |
 ABBVIE INC.ABBV | $205.62 | -0.95 | -0.46% | $363.23B | 1.88M | 97.91 | 2.10 | |
 Bank of America CorporationBAC | $47.91 | -0.01 | -0.01% | $354.90B | 16.57M | 14.01 | 3.42 | |
 SAP SESAP | $274.50 | -2.23 | -0.80% | $319.68B | 909.55K | 95.64 | 2.87 | |
 Chevron CorporationCVX | $152.17 | -3.15 | -2.03% | $306.59B | 4.49M | 19.58 | 7.77 | |
 Coca-Cola CompanyKO | $69.94 | 0.81 | +1.16% | $300.98B | 4.91M | 27.97 | 2.50 | |
 ASML Holding NVASML | $745.44 | -2.11 | -0.28% | $293.11B | 705.49K | 31.11 | 23.96 | |
 T-Mobile US, Inc.TMUS | $257.83 | 2.65 | +1.04% | $290.17B | 1.40M | 26.66 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $120.56 | -0.84 | -0.70% | $287.43B | 5.68M | 16.18 | 7.45 | |
 GE AerospaceGE | $265.98 | -2.47 | -0.92% | $282.06B | 2.07M | 37.10 | 7.17 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $302.46 | -6.03 | -1.96% | $273.93B | 17.92M | 19.51 | 15.50 | |
 Advanced Micro DevicesAMD | $167.51 | -8.63 | -4.90% | $271.85B | 49.54M | 96.27 | 1.74 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.99 | 0.04 | +0.06% | $265.27B | 10.50M | 25.57 | 2.62 | |
 Philip Morris International Inc.PM | $168.81 | 2.21 | +1.32% | $262.76B | 1.69M | 37.43 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $198.56 | 0.73 | +0.37% | $258.80B | 192.93K | 8.20 | 24.22 | |
 Wells Fargo & Co.WFC | $77.21 | -0.23 | -0.30% | $247.33B | 4.53M | 13.22 | 5.84 | |
 AstraZeneca PLCAZN | $79.31 | 0.19 | +0.25% | $245.91B | 1.98M | 29.82 | 2.66 | |
 Novartis AGNVS | $124.98 | 0.97 | +0.79% | $241.95B | 596.58K | 21.26 | 5.88 | |
 Novo-Nordisk A/SNVO | $54.15 | 0.40 | +0.75% | $240.63B | 19.18M | 16.46 | 3.29 | |
 Salesforce, Inc.CRM | $245.34 | 1.37 | +0.56% | $234.55B | 5.30M | 38.39 | 6.39 | |
 Morgan StanleyMS | $143.97 | -0.81 | -0.56% | $229.82B | 1.82M | 16.90 | 8.52 | |
 Abbott LaboratoriesABT | $130.52 | 0.25 | +0.19% | $227.16B | 2.28M | 16.36 | 7.98 | |
 Linde plc Ordinary ShareLIN | $480.76 | 2.25 | +0.47% | $225.44B | 560.54K | 34.91 | 13.77 | |
 International Business Machines CorporationIBM | $240.66 | 1.21 | +0.51% | $224.18B | 1.79M | 39.07 | 6.16 | |
 McDonald's CorporationMCD | $311.07 | 2.38 | +0.77% | $221.98B | 1.47M | 27.46 | 11.33 | |
 HSBC Holdings PLCHSBC | $63.86 | -0.07 | -0.11% | $221.74B | 694.59K | 12.65 | 5.05 | |
 Goldman Sachs Group Inc.GS | $720.95 | -10.01 | -1.37% | $218.25B | 845.96K | 15.89 | 45.38 | |
 Merck & Co., Inc.MRK | $85.29 | 1.07 | +1.27% | $213.04B | 4.76M | 12.41 | 6.87 | |
 American Express CompanyAXP | $305.29 | -1.76 | -0.57% | $212.44B | 1.01M | 21.42 | 14.25 | |
 The Walt Disney CompanyDIS | $116.02 | -0.53 | -0.45% | $208.60B | 2.70M | 23.73 | 4.89 | |
 Shell plc - ADRSHEL | $71.42 | -0.09 | -0.13% | $208.08B | 1.35M | 14.23 | 5.02 | |
 PepsiCo, Inc.PEP | $151.72 | 2.17 | +1.45% | $207.72B | 3.01M | 21.83 | 6.95 | |
 AT&T Inc.T | $28.98 | 0.06 | +0.22% | $207.25B | 10.13M | 19.45 | 1.49 | |
 RTX CorporationRTX | $153.76 | -1.74 | -1.12% | $205.82B | 1.40M | 43.31 | 3.55 | |
 Uber Technologies, Inc.UBER | $94.99 | 1.01 | +1.08% | $198.10B | 13.72M | 20.83 | 4.56 | |
 Intuit IncINTU | $704.11 | -13.10 | -1.83% | $196.41B | 1.33M | 57.15 | 12.32 | |
 Caterpillar Inc.CAT | $415.45 | 2.81 | +0.68% | $194.63B | 1.91M | 21.13 | 19.66 | |
 HDFC Bank LimitedHDB | $75.07 | -0.38 | -0.50% | $192.01B | 622.84K | 23.03 | 3.26 | |
 Royal Bank of CanadaRY | $136.10 | -0.30 | -0.22% | $191.95B | 202.23K | 16.48 | 8.26 | |
 Verizon CommunicationsVZ | $44.88 | 0.48 | +1.09% | $189.21B | 7.41M | 10.84 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $497.30 | 9.76 | +2.00% | $187.79B | 1.35M | 30.08 | 16.53 | |
 SERVICENOW, INC.NOW | $884.09 | -7.96 | -0.89% | $183.47B | 1.20M | 129.44 | 6.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.86 | -3.25 | -2.27% | $181.77B | 3.28M | 90.23 | 1.55 | |
 Booking Holdings Inc. Common StockBKNG | $5598.42 | 66.42 | +1.20% | $181.44B | 89.10K | 38.93 | 143.79 | |
 Texas Instruments IncorporatedTXN | $196.84 | 2.50 | +1.29% | $178.95B | 2.05M | 37.93 | 5.19 | |
 Blackrock, Inc.BLK | $1124.45 | -11.66 | -1.03% | $174.13B | 191.18K | 27.19 | 41.36 | |
 The Charles Schwab CorporationSCHW | $95.84 | -0.33 | -0.34% | $173.98B | 3.20M | 32.06 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.25 | -0.39 | -2.49% | $173.56B | 2.00M | 14.52 | 1.05 | |
 Citigroup Inc.C | $93.80 | -0.42 | -0.44% | $172.68B | 5.95M | 13.86 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $477.99 | -3.29 | -0.68% | $171.35B | 853.46K | 66.66 | 7.17 | |
 Boeing CompanyBA | $224.21 | -8.20 | -3.53% | $169.54B | 5.90M | -13.58 | -16.51 | |
 Sony Group Corporation - ADRSONY | $28.27 | -0.08 | -0.26% | $169.45B | 1.08M | 22.99 | 1.23 | |
 S&P Global Inc.SPGI | $554.54 | 3.33 | +0.60% | $169.30B | 831.21K | 44.90 | 12.35 | |
 Qualcomm IncQCOM | $156.75 | -2.15 | -1.35% | $169.14B | 2.92M | 16.75 | 9.36 | |
 PDD Holdings Inc. - ADRPDD | $118.69 | 0.35 | +0.30% | $168.50B | 3.39M | 11.59 | 10.24 | |
 Arista NetworksANET | $133.92 | -4.12 | -2.99% | $168.32B | 5.19M | 52.72 | 2.54 | |
 GE Vernova Inc.GEV | $601.74 | -23.28 | -3.72% | $163.81B | 2.15M | 145.00 | 4.15 | |
 Amgen IncAMGN | $295.19 | 2.57 | +0.88% | $158.92B | 948.73K | 24.14 | 12.23 | |
 Accenture PLCACN | $254.25 | 5.12 | +2.06% | $158.36B | 2.67M | 20.24 | 12.56 | |
 NextEra Energy, Inc.NEE | $76.33 | 0.61 | +0.81% | $157.19B | 3.88M | 22.65 | 3.37 | |
 Boston Scientific Corp.BSX | $103.44 | 0.39 | +0.38% | $153.27B | 2.59M | 61.57 | 1.68 | |
 Adobe Inc.ADBE | $360.50 | 3.26 | +0.91% | $152.92B | 1.55M | 23.06 | 15.63 | |
 Danaher CorporationDHR | $211.96 | 2.95 | +1.41% | $151.77B | 2.23M | 45.10 | 4.70 | |
 Unilever plcUL | $61.80 | 0.51 | +0.82% | $151.51B | 1.18M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $134.10 | 1.04 | +0.78% | $149.61B | 3.09M | 31.55 | 4.25 | |
 Spotify Technology S.A.SPOT | $725.95 | -2.12 | -0.29% | $149.38B | 940.07K | 122.01 | 5.95 | |
 Stryker CorporationSYK | $387.92 | 6.31 | +1.65% | $148.30B | 696.18K | 49.99 | 7.76 | |
 Gilead Sciences IncGILD | $118.32 | 0.33 | +0.28% | $146.81B | 3.81M | 24.91 | 4.75 | |
 Progressive CorporationPGR | $250.17 | 3.08 | +1.25% | $146.65B | 1.16M | 17.37 | 14.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $84.38 | -0.93 | -1.09% | $146.38B | 855.93K | 28.70 | 2.94 | |
 Pfizer Inc.PFE | $25.27 | 0.20 | +0.82% | $143.70B | 18.09M | 17.93 | 1.41 | |
 Arm Holdings plc - ADRARM | $135.60 | -5.46 | -3.87% | $143.64B | 3.09M | 205.45 | 0.66 | |
 Lowe's Companies Inc.LOW | $254.94 | 4.05 | +1.62% | $142.88B | 2.58M | 21.12 | 12.07 | |
 Banco Santander S.A.SAN | $9.54 | -0.04 | -0.47% | $141.65B | 1.89M | 11.49 | 0.83 | |
 Applovin Corporation Class A Common StockAPP | $418.51 | -20.03 | -4.57% | $141.56B | 3.72M | 59.45 | 7.04 | |
 Capital One FinancialCOF | $214.81 | -1.39 | -0.64% | $137.37B | 1.03M | 110.16 | 1.95 |
Publicité