Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $474.96 | -4.00 | -0.84% | $3.54T | 15.08K | 38.37 | 12.42 | |
 Nvidia CorpNVDA | $141.97 | -3.08 | -2.12% | $3.48T | 458.59K | 56.25 | 2.54 | |
 Apple Inc.AAPL | $196.45 | -2.89 | -1.45% | $2.95T | 93.44K | 31.37 | 6.30 | |
 Amazon.Com IncAMZN | $212.10 | -1.18 | -0.55% | $2.26T | 48.80K | 38.58 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $175.88 | -1.14 | -0.65% | $2.15T | 29.27K | 21.97 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $174.67 | -1.07 | -0.61% | $2.13T | 46.00K | 21.81 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $682.87 | -10.73 | -1.55% | $1.73T | 21.75K | 28.75 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $248.70 | -7.34 | -2.87% | $1.18T | 34.40K | 204.08 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $211.10 | -4.31 | -2.00% | $1.10T | 18.93K | 30.09 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $325.31 | 6.13 | +1.92% | $1.07T | 555.61K | 162.39 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.54 | -3.12 | -0.64% | $1.06T | 3.12K | 9.88 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $731220.00 | -4329.59 | -0.59% | $1.05T | 395 | 9846.44 | 74.26 | |
 Walmart Inc.WMT | $94.44 | -0.45 | -0.47% | $755.91B | 2.65K | 39.30 | 2.41 | |
 Eli Lilly & Co.LLY | $819.36 | 7.46 | +0.92% | $737.94B | 2.22K | 70.20 | 11.71 | |
 JPMorgan Chase & Co.JPM | $264.95 | -3.29 | -1.23% | $737.22B | 1.04K | 13.44 | 19.74 | |
 VISA Inc.V | $352.85 | -18.56 | -5.00% | $679.68B | 4.24K | 35.77 | 9.92 | |
 Oracle CorpORCL | $215.22 | 15.42 | +7.71% | $604.62B | 44.86K | 52.72 | 4.09 | |
 NetFlix IncNFLX | $1212.15 | -3.05 | -0.25% | $517.07B | 2.89K | 61.27 | 19.83 | |
 Mastercard IncorporatedMA | $562.03 | -27.45 | -4.66% | $512.20B | 982 | 40.61 | 13.89 | |
 Exxon Mobil CorporationXOM | $112.12 | 2.37 | +2.16% | $484.83B | 27.48K | 14.35 | 7.84 | |
 Costco Wholesale CorpCOST | $990.21 | -12.67 | -1.26% | $440.11B | 608 | 58.27 | 17.03 | |
 Johnson & JohnsonJNJ | $157.10 | 0.36 | +0.23% | $377.80B | 1.88K | 23.61 | 6.65 | |
 Procter & Gamble CompanyPG | $160.28 | -2.94 | -1.80% | $377.11B | 907 | 25.61 | 6.28 | |
 Home Depot, Inc.HD | $354.66 | -8.63 | -2.38% | $353.45B | 238 | 24.13 | 14.72 | |
 Novo-Nordisk A/SNVO | $79.83 | -1.16 | -1.43% | $350.85B | 59.77K | 24.00 | 3.29 | |
 SAP SESAP | $293.36 | -8.50 | -2.82% | $344.82B | 2.31K | 102.99 | 2.87 | |
 ABBVIE INC.ABBV | $191.08 | -1.42 | -0.74% | $339.79B | 657 | 80.15 | 2.40 | |
 Bank of America CorporationBAC | $44.09 | -0.54 | -1.20% | $333.89B | 4.25K | 13.77 | 3.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.40 | 2.19 | +1.62% | $330.29B | 346.96K | 736.63 | 0.19 | |
 Coca-Cola CompanyKO | $71.02 | -1.25 | -1.74% | $306.57B | 3.82K | 28.84 | 2.47 | |
 ASML Holding NVASML | $761.00 | -24.45 | -3.11% | $300.61B | 1.75K | 36.76 | 20.80 | |
 Philip Morris International Inc.PM | $184.33 | 0.12 | +0.07% | $287.20B | 677 | 40.91 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.53 | -5.00 | -1.57% | $284.72B | 22.27K | 20.25 | 15.50 | |
 Alibaba Group Holding Limited - ADRBABA | $112.87 | -3.85 | -3.30% | $274.26B | 45.72K | 16.62 | 6.92 | |
 T-Mobile US, Inc.TMUS | $228.00 | -0.72 | -0.31% | $259.08B | 76 | 23.60 | 9.67 | |
 International Business Machines CorporationIBM | $277.22 | -3.91 | -1.39% | $259.04B | 1.31K | 43.48 | 6.41 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.09 | -1.01 | -1.55% | $258.98B | 12.71K | 28.56 | 2.29 | |
 Chevron CorporationCVX | $145.91 | 0.94 | +0.64% | $253.93B | 11.35K | 15.08 | 9.72 | |
 GE AerospaceGE | $236.60 | -3.55 | -1.48% | $253.55B | 534 | 39.69 | 5.99 | |
 Salesforce, Inc.CRM | $258.40 | -8.50 | -3.19% | $248.84B | 4.92K | 42.81 | 6.08 | |
 Abbott LaboratoriesABT | $135.62 | -0.86 | -0.63% | $236.87B | 63 | 17.80 | 7.65 | |
 Wells Fargo & Co.WFC | $72.36 | -1.62 | -2.19% | $236.17B | 34 | 13.49 | 5.38 | |
 Novartis AGNVS | $119.45 | -1.36 | -1.12% | $235.23B | 102 | 20.26 | 5.88 | |
 Toyota Motor Corporation - ADRTM | $178.75 | -3.23 | -1.77% | $232.35B | 1.04K | 7.36 | 24.22 | |
 AstraZeneca PLCAZN | $74.42 | -0.59 | -0.78% | $231.00B | 16.98K | 32.97 | 2.26 | |
 Linde plc Ordinary ShareLIN | $465.98 | -4.58 | -0.97% | $219.83B | 330 | 34.31 | 13.61 | |
 McDonald's CorporationMCD | $301.91 | -1.34 | -0.44% | $216.65B | 283 | 26.60 | 11.39 | |
 Shell plc - ADRSHEL | $72.54 | 1.07 | +1.49% | $215.13B | 28.36K | 14.52 | 5.02 | |
 The Walt Disney CompanyDIS | $117.94 | -0.69 | -0.58% | $212.67B | 5.18K | 38.53 | 3.07 | |
 Intuit IncINTU | $753.98 | -12.60 | -1.64% | $210.67B | 100 | 73.33 | 10.30 | |
 HSBC Holdings PLCHSBC | $59.18 | -1.00 | -1.66% | $209.12B | 5.54K | 9.63 | 6.20 | |
 Morgan StanleyMS | $129.49 | -2.42 | -1.84% | $208.96B | 323 | 16.40 | 7.94 | |
 SERVICENOW, INC.NOW | $988.66 | -19.34 | -1.92% | $205.48B | 1.37K | 145.23 | 6.83 | |
 Merck & Co., Inc.MRK | $81.71 | -0.11 | -0.14% | $204.27B | 2.32K | 12.09 | 6.73 | |
 AT&T Inc.T | $28.19 | -0.11 | -0.40% | $202.77B | 6.23K | 18.91 | 1.49 | |
 American Express CompanyAXP | $287.79 | -10.19 | -3.42% | $202.74B | 469 | 20.66 | 14.01 | |
 RTX CorporationRTX | $145.69 | 4.71 | +3.34% | $197.89B | 11.23K | 41.73 | 3.55 | |
 Accenture PLCACN | $311.71 | -6.44 | -2.02% | $196.75B | 632 | 26.37 | 11.92 | |
 HDFC Bank LimitedHDB | $73.93 | -2.02 | -2.66% | $191.43B | 161 | 22.79 | 3.29 | |
 Advanced Micro DevicesAMD | $116.16 | -2.32 | -1.96% | $191.31B | 107.61K | 119.18 | 0.99 | |
 Goldman Sachs Group Inc.GS | $613.54 | -11.73 | -1.88% | $189.00B | 1.07K | 15.19 | 40.55 | |
 Intuitive Surgical Inc.ISRG | $512.18 | -1.17 | -0.23% | $184.68B | 608 | 80.38 | 6.41 | |
 Verizon CommunicationsVZ | $43.01 | -0.16 | -0.36% | $181.91B | 9.94K | 10.42 | 4.14 | |
 Texas Instruments IncorporatedTXN | $195.00 | -4.61 | -2.31% | $179.87B | 1.01K | 38.15 | 5.19 | |
 PepsiCo, Inc.PEP | $130.85 | -1.52 | -1.15% | $179.54B | 3.63K | 18.84 | 6.95 | |
 Royal Bank of CanadaRY | $127.75 | -1.03 | -0.80% | $177.76B | 4 | 15.26 | 8.26 | |
 Uber Technologies, Inc.UBER | $83.93 | -1.72 | -2.01% | $176.86B | 8.00K | 18.55 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5298.38 | -165.93 | -3.04% | $173.28B | 16 | 30.77 | 173.04 | |
 Qualcomm IncQCOM | $154.72 | -3.95 | -2.49% | $171.06B | 2.15K | 16.64 | 9.36 | |
 Caterpillar Inc.CAT | $357.05 | -4.01 | -1.11% | $169.43B | 152 | 16.32 | 22.07 | |
 Adobe Inc.ADBE | $391.68 | -21.91 | -5.30% | $167.20B | 8.39K | 31.64 | 12.40 | |
 The Charles Schwab CorporationSCHW | $87.36 | -1.15 | -1.30% | $158.60B | 677 | 29.19 | 2.99 | |
 Amgen IncAMGN | $295.22 | -2.17 | -0.73% | $158.49B | 646 | 39.04 | 7.55 | |
 Progressive CorporationPGR | $267.85 | -0.67 | -0.25% | $157.07B | 81 | 18.61 | 14.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.61 | -0.13 | -0.91% | $156.17B | 309 | 12.48 | 1.09 | |
 Sony Group Corporation - ADRSONY | $25.93 | -0.47 | -1.79% | $155.90B | 94 | 21.08 | 1.23 | |
 Unilever plcUL | $62.67 | -0.98 | -1.55% | $154.46B | 1.63K | -- | -- | |
 Nextra Energy, Inc.NEE | $74.78 | 0.92 | +1.25% | $153.89B | 2.86K | 22.18 | 3.37 | |
 S&P Global Inc.SPGI | $501.49 | -4.37 | -0.86% | $153.76B | 43 | 40.60 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $402.76 | -12.83 | -3.09% | $151.94B | 185 | 24.35 | 16.53 | |
 Blackrock, Inc.BLK | $971.82 | -16.43 | -1.66% | $151.60B | 9 | 23.30 | 42.00 | |
 Boeing CompanyBA | $200.32 | -3.29 | -1.62% | $151.13B | 32.74K | -10.94 | -18.32 | |
 Boston Scientific Corp.BSX | $99.74 | 1.16 | +1.17% | $148.17B | 118 | 80.12 | 1.25 | |
 Spotify Technology S.A.SPOT | $710.85 | 7.71 | +1.10% | $146.23B | 811 | 119.85 | 5.95 | |
 Arm Holdings plc - ADRARM | $135.55 | -3.11 | -2.24% | $145.04B | 8.08K | 180.16 | 0.76 | |
 Stryker CorporationSYK | $377.30 | -3.27 | -0.86% | $144.55B | 11 | 48.74 | 7.76 | |
 Honeywell International, Inc.HON | $224.29 | -1.73 | -0.77% | $144.54B | 59 | 25.80 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $100.58 | -2.87 | -2.77% | $144.34B | 24.07K | 9.93 | 10.24 | |
 Danaher CorporationDHR | $200.67 | -4.49 | -2.19% | $144.14B | 6 | 38.14 | 5.28 | |
 Citigroup Inc.C | $76.36 | -1.87 | -2.39% | $143.35B | 627 | 12.90 | 5.95 | |
 TotalEnergies SETTE | $63.48 | 0.41 | +0.64% | $140.54B | 4.87K | 9.59 | 6.66 | |
 Pfizer Inc.PFE | $24.54 | -0.32 | -1.27% | $140.14B | 17.68K | 17.48 | 1.41 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.22 | -0.51 | -0.70% | $138.79B | 1.17K | 22.10 | 3.24 | |
 Deere & CompanyDE | $509.59 | -7.56 | -1.46% | $138.51B | 320 | 22.67 | 22.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $105.34 | -3.84 | -3.52% | $138.41B | 9.96K | 68.83 | 1.55 | |
 TJX Companies, Inc. (The)TJX | $123.91 | -0.55 | -0.45% | $138.33B | 133 | 29.18 | 4.25 | |
 Applied Materials IncAMAT | $170.59 | -4.38 | -2.50% | $137.77B | 1.78K | 22.44 | 7.65 | |
 Gilead Sciences IncGILD | $109.98 | -2.08 | -1.86% | $135.72B | 1.89K | 294.88 | 0.37 | |
 Union Pacific Corp.UNP | $223.37 | -2.24 | -0.99% | $133.86B | 69 | 20.20 | 11.09 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
Publicité