Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Pfizer Inc.PFE | $26.43 | 0.32 | +1.25% | $147.03B | 51.60M | 8.08 | 1.72 | |
 Unilever plcUL | $68.32 | 0.79 | +1.17% | $145.10B | 3.35M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.41 | -0.04 | -0.14% | $144.89B | 1.31M | 13.09 | 1.91 | |
 Newmont CorporationNEM | $112.30 | -14.63 | -11.53% | $143.99B | 19.17M | 22.79 | 6.44 | |
 PDD Holdings Inc. - ADRPDD | $101.07 | -1.63 | -1.59% | $143.13B | 7.47M | 10.73 | 9.58 | |
 Deere & CompanyDE | $526.11 | -3.96 | -0.75% | $142.32B | 1.52M | 28.36 | 18.51 | |
 Boston Scientific Corp.BSX | $93.58 | 1.25 | +1.35% | $139.04B | 14.30M | 31.79 | 1.87 | |
 Capital One FinancialCOF | $218.98 | -0.33 | -0.15% | $138.85B | 4.48M | 11.29 | 2.96 | |
 Lockheed Martin Corp.LMT | $634.32 | 11.81 | +1.90% | $138.21B | 2.10M | 20.46 | 17.91 | |
 Honeywell International, Inc.HON | $227.58 | 0.34 | +0.15% | $137.54B | 6.72M | 20.53 | 9.49 | |
 Stryker CorporationSYK | $369.45 | 15.15 | +4.28% | $136.84B | 3.32M | 27.17 | 7.61 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.69 | 0.41 | +0.57% | $136.33B | 2.22M | 19.08 | 3.06 | |
 Union Pacific Corp.UNP | $235.14 | 1.56 | +0.67% | $135.07B | 3.84M | 19.51 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $351.65 | -2.72 | -0.77% | $134.90B | 4.26M | 30.02 | 10.00 | |
 Sony Group Corporation - ADRSONY | $22.09 | -0.20 | -0.89% | $134.74B | 10.64M | 17.54 | 1.30 | |
 SERVICENOW, INC.NOW | $116.82 | 0.09 | +0.08% | $134.60B | 28.07M | 64.49 | 1.67 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $20.99 | -0.30 | -1.41% | $134.31B | 3.43M | 17.60 | 1.18 | |
 Medtronic plcMDT | $102.97 | 1.97 | +1.95% | $129.21B | 8.58M | 17.90 | 3.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $177.04 | 0.84 | +0.48% | $128.07B | 7.63M | 101.51 | 1.58 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $74.86 | -0.80 | -1.05% | $127.97B | 3.41M | 34.29 | 2.21 | |
 Welltower Inc.WELL | $188.26 | 2.57 | +1.38% | $126.24B | 2.79M | 37.16 | 1.45 | |
 ConocoPhillipsCOP | $104.24 | 1.44 | +1.40% | $125.29B | 9.17M | 14.28 | 7.07 | |
 Progressive CorporationPGR | $207.75 | -0.51 | -0.25% | $124.75B | 3.20M | 11.66 | 19.24 | |
 British American Tobacco p.l.c. - ADRBTI | $60.66 | 0.44 | +0.72% | $123.12B | 7.10M | -- | -- | |
 Adobe Inc.ADBE | $293.35 | 1.70 | +0.58% | $122.98B | 5.71M | 17.40 | 16.71 | |
 Vertex Pharmaceuticals IncVRTX | $469.78 | -5.90 | -1.24% | $121.25B | 1.19M | 31.22 | 14.18 | |
 Chubb LimitedCB | $309.49 | 3.31 | +1.08% | $119.50B | 1.84M | 13.02 | 23.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $441.24 | -3.38 | -0.76% | $118.28B | 2.60M | -- | -1.26 | |
 PROLOGIS, INC.PLD | $130.53 | 0.12 | +0.09% | $118.09B | 4.84M | 21.88 | 3.55 | |
 Rio Tinto plcRIO | $91.08 | -4.05 | -4.25% | $117.11B | 7.40M | -- | -- | |
 Brookfield CorporationBN | $45.60 | -0.95 | -2.03% | $116.63B | 5.60M | 18.51 | 0.36 | |
 Arm Holdings plc - ADRARM | $105.39 | -3.04 | -2.80% | $116.17B | 4.95M | 113.36 | 0.78 | |
 Parker-Hannifin CorporationPH | $935.73 | -12.67 | -1.34% | $115.62B | 865.09K | 32.29 | 28.07 | |
 Mercado Libre, IncMELI | $2148.42 | -69.72 | -3.14% | $115.01B | 558.51K | 55.36 | 40.98 | |
 HCA Healthcare, Inc.HCA | $488.19 | 5.66 | +1.17% | $112.10B | 954.54K | 17.38 | 28.38 | |
 Agnico Eagle Mines Ltd.AEM | $190.47 | -25.04 | -11.62% | $111.65B | 7.15M | 32.36 | 6.85 | |
 Sanofi - ADRSNY | $47.02 | 0.82 | +1.77% | $111.63B | 6.02M | 10.80 | 4.27 | |
 Bristol-Myers Squibb Co.BMY | $55.03 | 0.75 | +1.39% | $111.19B | 16.20M | 8.33 | 2.96 | |
 Blackstone Inc.BX | $142.34 | -0.60 | -0.42% | $108.40B | 3.86M | 26.64 | 3.50 | |
 Starbucks CorpSBUX | $91.94 | -1.94 | -2.07% | $108.21B | 10.75M | 47.82 | 1.21 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.63 | -0.01 | -0.06% | $107.25B | 10.06M | 16.28 | 0.55 | |
 Altria Group, Inc.MO | $61.95 | 2.20 | +3.67% | $105.97B | 13.25M | 11.67 | 5.24 | |
 Enbridge, IncENB | $48.81 | -0.43 | -0.87% | $105.95B | 4.71M | 23.69 | 1.82 | |
 ICICI Bank LimitedIBN | $29.30 | -0.47 | -1.57% | $105.78B | 4.69M | 18.72 | 1.58 | |
 Spotify Technology S.A.SPOT | $499.66 | -4.26 | -0.85% | $104.74B | 1.74M | 79.98 | 6.36 | |
 Constellation Energy Corporation Common StockCEG | $280.59 | -6.86 | -2.39% | $104.34B | 2.76M | 30.22 | 8.73 | |
 KKR & Co. Inc.KKR | $114.32 | -0.66 | -0.57% | $104.08B | 4.94M | 26.01 | 2.36 | |
 Comcast CorpCMCSA | $29.78 | 0.54 | +1.83% | $103.52B | 51.30M | 6.43 | 6.01 | |
 CME Group Inc.CME | $289.07 | -0.76 | -0.26% | $103.15B | 1.45M | 26.10 | 10.32 | |
 GSK plc - ADRGSK | $51.60 | 0.94 | +1.85% | $102.12B | 5.49M | 11.31 | 3.54 | |
 McKesson CorporationMCK | $831.24 | 8.94 | +1.09% | $102.03B | 699.10K | 22.79 | 32.13 | |
 Automatic Data ProcessingADP | $246.77 | 0.80 | +0.33% | $101.39B | 3.57M | 24.03 | 10.40 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $15.33 | -0.19 | -1.24% | $99.11B | 37.67M | 5.98 | 2.16 | |
 Bank of MontrealBMO | $136.20 | -5.20 | -3.68% | $98.51B | 1.43M | 16.06 | 8.16 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.60 | -0.33 | -3.66% | $98.36B | 41.98M | 12.65 | 0.70 | |
 Intercontinental Exchange Inc.ICE | $173.69 | -1.41 | -0.81% | $98.32B | 3.31M | 25.51 | 5.49 | |
 BP p.l.c.BP | $37.90 | -0.14 | -0.36% | $98.28B | 11.77M | 13.86 | 0.58 | |
 Synopsys IncSNPS | $465.06 | -14.94 | -3.11% | $97.83B | 2.48M | 56.56 | 7.99 | |
 Northrop Grumman Corp.NOC | $692.53 | -2.82 | -0.41% | $97.80B | 953.19K | 24.55 | 29.13 | |
 The Southern CompanySO | $89.32 | 0.18 | +0.21% | $97.26B | 5.34M | 20.83 | 4.04 | |
 General Dynamics CorporationGD | $351.03 | 1.08 | +0.31% | $96.35B | 2.06M | 23.09 | 15.45 | |
 Western Digital Corp.WDC | $250.14 | -28.27 | -10.15% | $95.63B | 21.69M | 46.77 | 6.87 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $407.50 | -39.07 | -8.75% | $94.59B | 9.22M | 47.02 | 8.84 | |
 CVS HEALTH CORPORATIONCVS | $74.52 | 0.08 | +0.11% | $93.98B | 10.22M | 10.81 | 0.38 | |
 Duke Energy CorporationDUK | $121.21 | 0.32 | +0.26% | $93.51B | 5.60M | 18.56 | 6.36 | |
 Waste Management, Inc.WM | $222.18 | -0.95 | -0.43% | $93.30B | 2.88M | 30.88 | 6.70 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $99.44 | -1.80 | -1.78% | $92.98B | 23.77M | 53.30 | 2.41 | |
 Bank of Nova ScotiaBNS | $74.69 | -1.73 | -2.26% | $92.92B | 1.81M | 14.93 | 4.02 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.35 | -0.21 | -1.48% | $92.73B | 14.79M | 5.60 | 2.16 | |
 Moody's CorporationMCO | $515.23 | -0.22 | -0.04% | $92.17B | 662.23K | 37.09 | 12.44 | |
 Nike, Inc.NKE | $61.84 | -0.76 | -1.21% | $92.14B | 14.31M | 36.61 | 1.70 | |
 Barclays PLCBCS | $26.72 | -0.16 | -0.58% | $92.03B | 5.07M | 12.23 | 2.17 | |
 Freeport-McMoran Inc.FCX | $60.20 | -4.93 | -7.56% | $91.37B | 40.81M | 36.36 | 1.51 | |
 Nu Holdings Ltd.NU | $17.73 | -1.03 | -5.47% | $90.40B | 51.30M | 34.11 | 0.51 | |
 Corning IncorporatedGLW | $103.27 | 0.27 | +0.26% | $89.41B | 13.38M | 41.22 | 1.84 | |
 Carvana Co.CVNA | $400.29 | -27.15 | -6.35% | $89.20B | 3.84M | 93.62 | 4.38 | |
 DoorDash, Inc. Class A Common StockDASH | $204.59 | -3.09 | -1.49% | $89.07B | 3.92M | 104.90 | 1.97 | |
 Barrick Mining CorporationB | $45.75 | -6.30 | -12.10% | $88.76B | 31.20M | 28.48 | 2.07 | |
 United Parcel Service, Inc. Class BUPS | $106.16 | 0.17 | +0.16% | $87.98B | 7.19M | 14.48 | 6.56 | |
 Trane Technologies plcTT | $420.20 | -5.87 | -1.38% | $87.41B | 3.31M | 30.75 | 13.00 | |
M MarshMRSH | $188.22 | 0.31 | +0.16% | $87.29B | 2.90M | 18.76 | 8.34 | |
 Cadence Design SystemsCDNS | $296.26 | -6.41 | -2.12% | $87.24B | 2.51M | 59.24 | 3.88 | |
 PNC Financial Services GroupPNC | $223.36 | -1.10 | -0.49% | $86.82B | 2.11M | 13.35 | 16.59 | |
 The Sherwin-Williams CompanySHW | $354.43 | -0.15 | -0.04% | $86.66B | 2.22M | 30.91 | 10.25 | |
 U.S. BancorpUSB | $56.09 | -0.24 | -0.42% | $86.64B | 10.02M | 12.06 | 4.62 | |
 ING Groep N.V. - ADRING | $29.39 | -0.46 | -1.56% | $86.38B | 3.24M | 13.37 | 2.22 | |
 Canadian Imperial Bank of CommerceCM | $92.37 | -2.72 | -2.86% | $86.29B | 1.13M | 15.19 | 6.09 | |
 Lloyds Banking Group PLCLYG | $5.99 | 0.07 | +1.10% | $85.60B | 8.71M | 16.60 | 0.35 | |
 O'Reilly Automotive, Inc.ORLY | $98.37 | -0.48 | -0.48% | $85.57B | 6.26M | 34.75 | 2.89 | |
 Howmet Aerospace Inc.HWM | $208.04 | -0.89 | -0.43% | $84.77B | 4.29M | 60.94 | 3.56 | |
 NetEase, inc.NTES | $128.84 | -3.26 | -2.47% | $84.76B | 1.88M | 17.09 | 7.83 | |
 Brookfield Asset Management Ltd.BAM | $49.70 | -0.99 | -1.95% | $84.16B | 3.16M | 32.31 | 1.60 | |
 National Grid PLCNGG | $85.29 | 0.22 | +0.26% | $84.03B | 1.24M | -- | -- | |
 Marriott International Class A Common StockMAR | $315.33 | -4.44 | -1.39% | $83.74B | 1.33M | 31.55 | 9.47 | |
 Emerson Electric Co.EMR | $146.96 | -3.76 | -2.49% | $83.46B | 4.72M | 24.74 | 4.04 | |
 American Tower CorporationAMT | $179.30 | -2.04 | -1.13% | $83.10B | 3.50M | 16.99 | 6.26 | |
 Bank of New York Mellon CorporationBK | $119.85 | -1.64 | -1.35% | $82.91B | 3.06M | 15.83 | 7.41 | |
 3M CompanyMMM | $153.24 | -3.14 | -2.01% | $82.84B | 4.74M | 19.35 | 6.00 | |
 CRH Public Limited CompanyCRH | $122.34 | -1.34 | -1.09% | $82.08B | 4.82M | 22.43 | 5.02 | |
 Williams Companies Inc.WMB | $67.30 | 0.06 | +0.10% | $81.72B | 7.99M | 33.13 | 1.94 |
Publicité