Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Anheuser-Busch INBEV SA/NVBUD | $65.03 | -0.78 | -1.18% | $126.58B | 656.75K | 20.07 | 3.24 | |
 Comcast CorpCMCSA | $33.78 | -0.42 | -1.24% | $126.11B | 10.27M | 8.14 | 4.15 | |
 Applied Materials IncAMAT | $150.80 | 0.09 | +0.06% | $125.30B | 3.09M | 19.71 | 7.65 | |
 Arm Holdings plc - ADRARM | $118.76 | 4.71 | +4.13% | $125.17B | 4.02M | 156.26 | 0.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $188.78 | 1.85 | +0.99% | $124.99B | 2.86M | 106.65 | 1.77 | |
 Lowe's Companies Inc.LOW | $223.29 | -0.27 | -0.12% | $124.98B | 981.98K | 18.62 | 11.99 | |
 Spotify Technology S.A.SPOT | $607.25 | -6.73 | -1.10% | $124.31B | 1.81M | 102.06 | 5.95 | |
 Automatic Data ProcessingADP | $299.22 | -1.38 | -0.46% | $121.74B | 807.93K | 31.20 | 9.59 | |
 BHP Group Limited - ADRBHP | $47.84 | 0.30 | +0.62% | $121.40B | 2.11M | -- | -- | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $303.54 | 9.17 | +3.12% | $118.92B | 3.02M | 31.95 | 9.50 | |
 ICICI Bank LimitedIBN | $33.65 | 0.09 | +0.25% | $118.67B | 1.42M | 22.28 | 1.51 | |
 Mercado Libre, IncMELI | $2315.90 | -14.95 | -0.64% | $117.41B | 197.26K | 61.43 | 37.70 | |
 ConocoPhillipsCOP | $90.98 | 1.86 | +2.09% | $115.01B | 4.95M | 11.68 | 7.79 | |
 Chubb LimitedCB | $284.41 | -1.67 | -0.58% | $113.88B | 690.35K | 12.52 | 22.72 | |
 Lockheed Martin Corp.LMT | $478.30 | 0.55 | +0.12% | $112.06B | 524.78K | 21.49 | 22.26 | |
 Arista NetworksANET | $88.89 | 6.63 | +8.05% | $111.62B | 11.26M | 40.04 | 2.22 | |
 Toronto Dominion BankTD | $63.45 | -0.33 | -0.51% | $110.91B | 945.01K | 18.29 | 3.47 | |
 Marsh & McLennan Companies, Inc.MMC | $224.40 | -1.07 | -0.48% | $110.21B | 1.02M | 27.40 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $437.00 | 8.13 | +1.89% | $108.32B | 1.92M | 856.85 | 0.51 | |
 Medtronic plcMDT | $83.86 | -0.90 | -1.06% | $107.54B | 2.78M | 25.49 | 3.29 | |
 Banco Santander S.A.SAN | $7.00 | 0.00 | -0.07% | $106.89B | 1.98M | 8.43 | 0.83 | |
 MicroStrategy IncMSTR | $392.78 | 12.67 | +3.33% | $105.61B | 12.83M | -69.77 | -5.63 | |
 GE Vernova Inc.GEV | $386.31 | 15.50 | +4.18% | $105.44B | 2.20M | 69.48 | 5.56 | |
 American Tower CorporationAMT | $224.30 | -1.11 | -0.49% | $104.74B | 1.08M | 94.64 | 2.37 | |
 Blackstone Inc.BX | $134.96 | 3.25 | +2.46% | $104.33B | 2.69M | 37.18 | 3.63 | |
 KKR & Co. Inc.KKR | $116.20 | 1.93 | +1.69% | $103.21B | 3.44M | 34.89 | 3.33 | |
 Fiserv, Inc.FI | $183.86 | -0.71 | -0.39% | $102.70B | 1.69M | 34.11 | 5.39 | |
 Enbridge, IncENB | $46.73 | 0.05 | +0.10% | $101.84B | 2.05M | 27.17 | 1.72 | |
 The Southern CompanySO | $92.17 | 0.28 | +0.30% | $101.40B | 2.39M | 22.99 | 4.01 | |
 Bristol-Myers Squibb Co.BMY | $49.82 | -0.38 | -0.76% | $101.38B | 9.49M | -11.27 | -4.42 | |
 Altria Group, Inc.MO | $59.37 | 0.22 | +0.36% | $100.11B | 5.51M | 9.06 | 6.55 | |
 CME Group Inc.CME | $277.75 | 0.67 | +0.24% | $100.10B | 1.23M | 28.72 | 9.67 | |
 RELX PLCRELX | $54.27 | -0.36 | -0.65% | $99.92B | 553.42K | -- | -- | |
 Intercontinental Exchange Inc.ICE | $172.00 | 4.03 | +2.40% | $98.81B | 2.09M | 35.98 | 4.78 | |
 Welltower Inc.WELL | $150.36 | -2.23 | -1.46% | $97.96B | 1.26M | 96.38 | 1.56 | |
 Analog Devices, Inc.ADI | $196.05 | 1.13 | +0.58% | $97.24B | 1.81M | 62.44 | 3.14 | |
 UBS Group AGUBS | $30.30 | 0.07 | +0.22% | $96.18B | 2.75M | 19.93 | 1.52 | |
 Amphenol CorporationAPH | $79.23 | 2.28 | +2.96% | $96.00B | 5.01M | 41.48 | 1.91 | |
 PROLOGIS, INC.PLD | $103.52 | 1.32 | +1.29% | $95.96B | 2.30M | 25.88 | 4.00 | |
 Rio Tinto plcRIO | $58.90 | -0.50 | -0.84% | $95.70B | 1.29M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $282.04 | 12.73 | +4.73% | $95.43B | 4.52M | 62.12 | 4.54 | |
 British American Tobacco p.l.c. - ADRBTI | $43.35 | -0.20 | -0.47% | $95.07B | 2.67M | -- | -- | |
 Duke Energy CorporationDUK | $121.89 | -0.13 | -0.11% | $94.71B | 1.43M | 21.35 | 5.71 | |
 Waste Management, Inc.WM | $233.91 | 0.54 | +0.23% | $93.88B | 826.24K | 34.40 | 6.80 | |
 Lam Research CorpLRCX | $72.78 | 1.11 | +1.55% | $93.38B | 7.44M | 22.12 | 3.29 | |
 Elevance Health, Inc.ELV | $411.68 | -8.90 | -2.12% | $93.01B | 731.02K | 16.07 | 25.61 | |
 Starbucks CorpSBUX | $81.14 | 1.09 | +1.36% | $92.17B | 10.37M | 26.17 | 3.10 | |
 KLA Corporation Common StockKLAC | $687.51 | -15.18 | -2.16% | $91.36B | 801.36K | 28.91 | 23.78 | |
 The Cigna GroupCI | $336.89 | -3.15 | -0.93% | $91.33B | 1.04M | 27.52 | 12.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.96 | -0.23 | -1.65% | $90.19B | 1.73M | 13.56 | 1.03 | |
 McKesson CorporationMCK | $713.55 | 0.76 | +0.11% | $89.43B | 477.03K | 32.67 | 21.84 | |
 The Sherwin-Williams CompanySHW | $354.57 | 1.65 | +0.47% | $89.18B | 832.52K | 33.61 | 10.55 | |
 CVS HEALTH CORPORATIONCVS | $70.47 | 3.76 | +5.64% | $88.47B | 15.21M | 19.25 | 3.66 | |
 Trane Technologies plcTT | $396.10 | 12.79 | +3.34% | $88.40B | 1.31M | 35.21 | 11.25 | |
 Intel CorpINTC | $20.20 | 0.09 | +0.47% | $88.06B | 51.94M | -4.61 | -4.38 | |
 Micron Technology, Inc.MU | $78.73 | 1.78 | +2.32% | $87.99B | 9.92M | 22.69 | 3.47 | |
 Brookfield Asset Management Ltd.BAM | $53.72 | 0.39 | +0.73% | $87.96B | 705.09K | 40.70 | 1.32 | |
 Mondelez International, Inc. Class AMDLZ | $67.72 | -0.41 | -0.60% | $87.60B | 4.94M | 19.80 | 3.42 | |
 HCA Healthcare, Inc.HCA | $345.73 | 0.65 | +0.19% | $85.12B | 644.78K | 15.74 | 21.97 | |
 Cintas CorpCTAS | $210.78 | -0.91 | -0.43% | $85.11B | 829.67K | 50.79 | 4.15 | |
 Equinix, Inc. Common Stock REITEQIX | $863.19 | 2.44 | +0.28% | $84.44B | 398.33K | 100.96 | 8.55 | |
 Nike, Inc.NKE | $57.19 | 0.79 | +1.39% | $84.40B | 7.37M | 17.65 | 3.24 | |
 Thomson Reuters Corporation Common SharesTRI | $186.73 | 0.75 | +0.40% | $84.11B | 856.38K | 38.19 | 4.89 | |
 Cadence Design SystemsCDNS | $302.96 | 5.22 | +1.75% | $83.09B | 1.27M | 78.49 | 3.86 | |
 DoorDash, Inc. Class A Common StockDASH | $197.17 | 4.28 | +2.22% | $82.83B | 2.41M | 730.27 | 0.27 | |
 Ferrari N.V.RACE | $462.92 | 1.14 | +0.25% | $82.49B | 165.44K | 50.59 | 9.15 | |
 Moody's CorporationMCO | $455.36 | 2.24 | +0.49% | $81.94B | 291.52K | 40.40 | 11.27 | |
 Sea Limited - ADRSE | $138.23 | 4.18 | +3.12% | $81.83B | 2.36M | 921.53 | 0.15 | |
 Brookfield CorporationBN | $54.44 | 0.77 | +1.43% | $81.58B | 966.15K | 181.46 | 0.30 | |
 Arthur J. Gallagher & Co.AJG | $318.02 | -2.67 | -0.83% | $81.33B | 985.67K | 48.78 | 6.52 | |
 Fortinet, Inc.FTNT | $105.47 | 1.70 | +1.64% | $81.10B | 2.34M | 46.67 | 2.26 | |
 O'Reilly Automotive, Inc.ORLY | $1411.09 | -4.12 | -0.29% | $80.97B | 173.29K | 34.70 | 40.66 | |
 TransDigm Group IncorporatedTDG | $1433.89 | 20.82 | +1.47% | $80.42B | 110.82K | 50.58 | 28.35 | |
 United Parcel Service, Inc. Class BUPS | $94.87 | -0.43 | -0.45% | $80.40B | 4.24M | 14.03 | 6.76 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.84 | 0.14 | +0.99% | $79.64B | 659.76K | 7.64 | 1.81 | |
 Apollo Global Management, Inc.APO | $139.46 | 2.98 | +2.19% | $79.56B | 1.99M | 19.08 | 7.31 | |
 GSK plc - ADRGSK | $39.10 | -0.75 | -1.87% | $79.17B | 2.76M | 24.59 | 1.59 | |
 Parker-Hannifin CorporationPH | $609.99 | 4.93 | +0.82% | $78.55B | 808.09K | 25.25 | 24.16 | |
 Republic Services Inc.RSG | $250.19 | -0.56 | -0.22% | $78.06B | 473.64K | 38.55 | 6.49 | |
 Airbnb, Inc. Class A Common StockABNB | $124.24 | 2.32 | +1.90% | $77.19B | 4.43M | 30.08 | 4.13 | |
 Aon plc Class AAON | $354.43 | -0.36 | -0.10% | $76.54B | 543.12K | 28.00 | 12.66 | |
 Constellation Energy Corporation Common StockCEG | $243.45 | 20.01 | +8.96% | $76.28B | 3.22M | 20.48 | 11.89 | |
 General Dynamics CorporationGD | $272.67 | 0.55 | +0.20% | $74.81B | 545.55K | 19.99 | 13.64 | |
 3M CompanyMMM | $138.83 | -0.08 | -0.06% | $74.72B | 1.22M | 18.39 | 7.55 | |
 Colgate-Palmolive CompanyCL | $91.24 | -0.95 | -1.03% | $74.00B | 1.76M | 25.92 | 3.52 | |
 Motorola Solutions, Inc. NewMSI | $443.54 | 3.15 | +0.72% | $73.98B | 387.75K | 48.11 | 9.22 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.41 | 0.13 | +1.11% | $73.68B | 12.80M | 4.46 | 2.56 | |
 Infosys Limited - ADRINFY | $17.70 | 0.09 | +0.54% | $73.27B | 5.10M | 22.40 | 0.79 | |
 BP p.l.c.BP | $27.92 | 0.46 | +1.68% | $72.71B | 7.98M | 349.00 | 0.08 | |
 Williams Companies Inc.WMB | $59.23 | 0.66 | +1.13% | $72.30B | 3.69M | 32.37 | 1.83 | |
 Ecolab, Inc.ECL | $254.32 | 2.89 | +1.15% | $72.13B | 1.12M | 34.46 | 7.38 | |
 Synopsys IncSNPS | $465.05 | 6.04 | +1.32% | $71.91B | 705.77K | 32.03 | 14.52 | |
 Southern Copper CorporationSCCO | $90.29 | 0.77 | +0.86% | $71.88B | 529.61K | 20.90 | 4.32 | |
 Illinois Tool Works Inc.ITW | $240.65 | 0.74 | +0.31% | $70.60B | 882.85K | 20.53 | 11.72 | |
 Bank of MontrealBMO | $96.80 | 1.32 | +1.38% | $70.43B | 289.37K | 13.87 | 6.98 | |
 National Grid PLCNGG | $71.78 | -1.22 | -1.67% | $70.30B | 682.53K | -- | -- | |
 ZOETIS INC.ZTS | $156.77 | 0.37 | +0.24% | $69.93B | 1.10M | 28.66 | 5.47 | |
 Northrop Grumman Corp.NOC | $485.20 | -1.30 | -0.27% | $69.83B | 568.51K | 17.12 | 28.34 | |
 Capital One FinancialCOF | $181.07 | 0.81 | +0.45% | $69.34B | 2.15M | 15.62 | 11.59 |
Publicité