Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Micron Technology, Inc.MU | $122.45 | -1.10 | -0.89% | $137.03B | 7.52M | 22.06 | 5.55 | |
 Honeywell International, Inc.HON | $215.54 | -0.86 | -0.40% | $136.84B | 1.24M | 24.52 | 8.79 | |
 BHP Group Limited - ADRBHP | $53.82 | 0.39 | +0.74% | $136.57B | 2.64M | -- | -- | |
 TotalEnergies SETTE | $62.08 | 0.56 | +0.91% | $135.88B | 1.07M | 9.32 | 6.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $349.02 | -4.48 | -1.27% | $135.87B | 885.84K | 35.11 | 9.94 | |
 Amphenol CorporationAPH | $110.17 | -0.89 | -0.80% | $134.51B | 3.50M | 43.89 | 2.51 | |
 Deere & CompanyDE | $487.83 | -3.30 | -0.67% | $132.12B | 761.95K | 23.60 | 20.67 | |
 Union Pacific Corp.UNP | $222.41 | 2.33 | +1.06% | $131.90B | 3.16M | 20.06 | 11.09 | |
 Blackstone Inc.BX | $167.71 | -1.51 | -0.89% | $130.91B | 1.90M | 45.08 | 3.72 | |
 Applied Materials IncAMAT | $162.30 | -1.23 | -0.75% | $130.25B | 4.80M | 19.34 | 8.39 | |
 Lam Research CorpLRCX | $100.19 | 1.31 | +1.32% | $126.80B | 5.60M | 27.91 | 3.59 | |
 Toronto Dominion BankTD | $73.44 | -0.47 | -0.63% | $126.51B | 584.18K | 21.17 | 3.47 | |
 British American Tobacco p.l.c. - ADRBTI | $57.52 | -0.20 | -0.34% | $125.65B | 2.09M | -- | -- | |
 UBS Group AGUBS | $39.62 | -0.07 | -0.19% | $125.55B | 954.00K | 26.06 | 1.52 | |
 KKR & Co. Inc.KKR | $139.45 | -1.75 | -1.24% | $124.25B | 1.10M | 58.84 | 2.37 | |
 Comcast CorpCMCSA | $33.62 | 0.19 | +0.55% | $124.11B | 7.61M | 5.56 | 6.05 | |
 Automatic Data ProcessingADP | $304.31 | 1.66 | +0.55% | $123.26B | 503.35K | 30.49 | 9.98 | |
 Sanofi - ADRSNY | $50.34 | 0.50 | +1.01% | $122.79B | 927.19K | 20.22 | 2.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $181.68 | 5.51 | +3.13% | $121.35B | 21.84M | 102.64 | 1.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $62.12 | 0.57 | +0.93% | $121.30B | 1.01M | 17.45 | 3.56 | |
 Mercado Libre, IncMELI | $2344.39 | -19.62 | -0.83% | $118.85B | 140.11K | 57.66 | 40.66 | |
 ICICI Bank LimitedIBN | $32.98 | -0.12 | -0.35% | $117.71B | 1.18M | 20.35 | 1.62 | |
 ConocoPhillipsCOP | $93.41 | -0.59 | -0.63% | $116.66B | 1.98M | 12.54 | 7.45 | |
 KLA Corporation Common StockKLAC | $880.39 | -3.00 | -0.34% | $116.18B | 400.22K | 32.00 | 27.51 | |
 Analog Devices, Inc.ADI | $231.84 | 0.29 | +0.13% | $115.05B | 1.79M | 63.17 | 3.67 | |
 Medtronic plcMDT | $89.44 | -3.37 | -3.63% | $114.60B | 12.60M | 24.71 | 3.62 | |
 Synopsys IncSNPS | $614.06 | -11.27 | -1.80% | $113.63B | 525.65K | 42.29 | 14.52 | |
 Nike, Inc.NKE | $76.92 | -0.51 | -0.66% | $113.60B | 4.38M | 23.74 | 3.24 | |
 Intel CorpINTC | $25.60 | 1.94 | +8.18% | $112.03B | 239.40M | -5.37 | -4.77 | |
 Altria Group, Inc.MO | $66.28 | 0.30 | +0.45% | $111.35B | 2.52M | 11.10 | 5.97 | |
 Chubb LimitedCB | $273.98 | 1.06 | +0.39% | $109.23B | 1.00M | 12.09 | 22.67 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $18.93 | -0.14 | -0.76% | $108.94B | 563.00K | 9.96 | 1.90 | |
 Welltower Inc.WELL | $162.82 | 0.41 | +0.26% | $108.90B | 828.89K | 91.99 | 1.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.64 | -0.34 | -2.03% | $107.00B | 960.53K | 16.16 | 1.03 | |
 DoorDash, Inc. Class A Common StockDASH | $250.41 | -2.93 | -1.16% | $106.97B | 1.27M | 325.21 | 0.77 | |
 Sea Limited - ADRSE | $179.21 | 1.94 | +1.09% | $106.09B | 2.73M | 1194.71 | 0.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $417.77 | -8.57 | -2.01% | $104.13B | 1.78M | -605.46 | -0.69 | |
 Starbucks CorpSBUX | $91.28 | -1.26 | -1.36% | $103.76B | 3.19M | 29.45 | 3.10 | |
 Marsh & McLennan Companies, Inc.MMC | $210.08 | 2.43 | +1.17% | $103.28B | 754.65K | 25.75 | 8.16 | |
 The Southern CompanySO | $93.70 | 0.85 | +0.92% | $103.07B | 1.72M | 23.37 | 4.01 | |
 Enbridge, IncENB | $47.17 | 0.50 | +1.08% | $102.87B | 1.62M | 23.24 | 2.03 | |
 Lockheed Martin Corp.LMT | $440.00 | -0.63 | -0.14% | $102.73B | 613.26K | 19.01 | 23.15 | |
 Intercontinental Exchange Inc.ICE | $178.25 | 0.31 | +0.17% | $102.03B | 1.20M | 34.21 | 5.21 | |
 PROLOGIS, INC.PLD | $109.94 | 4.50 | +4.26% | $102.03B | 2.26M | 27.48 | 4.00 | |
 Vertex Pharmaceuticals IncVRTX | $392.33 | 2.45 | +0.63% | $100.59B | 840.99K | -178.33 | -2.20 | |
 Constellation Energy Corporation Common StockCEG | $316.52 | -6.25 | -1.94% | $98.88B | 914.67K | 33.04 | 9.58 | |
 Rio Tinto plcRIO | $60.59 | 0.23 | +0.38% | $98.44B | 2.14M | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $48.34 | 0.15 | +0.30% | $98.38B | 4.69M | 19.49 | 2.48 | |
 CME Group Inc.CME | $272.50 | 2.09 | +0.77% | $98.20B | 687.68K | 26.38 | 10.33 | |
 Brookfield Asset Management Ltd.BAM | $60.27 | -0.95 | -1.56% | $97.23B | 436.62K | 40.45 | 1.49 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $109.30 | -5.72 | -4.98% | $97.13B | 38.09M | 55.48 | 1.97 | |
 Brookfield CorporationBN | $64.72 | -0.30 | -0.45% | $96.80B | 649.82K | 150.50 | 0.43 | |
 American Tower CorporationAMT | $205.50 | 2.37 | +1.16% | $96.22B | 651.63K | 74.73 | 2.75 | |
 Duke Energy CorporationDUK | $123.23 | 1.78 | +1.46% | $95.83B | 1.31M | 20.04 | 6.15 | |
 Strategy Inc Common Stock Class AMSTR | $337.23 | -26.37 | -7.25% | $95.62B | 10.94M | -15.46 | -21.81 | |
 Cadence Design SystemsCDNS | $348.57 | -7.68 | -2.16% | $94.98B | 644.62K | 94.21 | 3.70 | |
 Trane Technologies plcTT | $426.31 | -2.56 | -0.60% | $94.86B | 438.82K | 37.89 | 11.25 | |
 Parker-Hannifin CorporationPH | $741.87 | 5.67 | +0.77% | $94.79B | 394.62K | 30.71 | 24.16 | |
 HCA Healthcare, Inc.HCA | $401.11 | 7.49 | +1.90% | $93.86B | 845.70K | 16.86 | 23.79 | |
 Waste Management, Inc.WM | $228.00 | 3.81 | +1.70% | $91.85B | 720.67K | 33.83 | 6.74 | |
 Moody's CorporationMCO | $511.79 | 2.57 | +0.50% | $91.79B | 188.85K | 44.20 | 11.58 | |
 Dell Technologies Inc.DELL | $135.39 | -2.74 | -1.98% | $91.58B | 1.74M | 21.59 | 6.27 | |
 The Sherwin-Williams CompanySHW | $366.35 | 7.50 | +2.09% | $91.34B | 1.06M | 34.72 | 10.55 | |
 Royal Caribbean GroupRCL | $331.50 | 4.70 | +1.44% | $90.05B | 1.77M | 31.01 | 10.69 | |
 CVS HEALTH CORPORATIONCVS | $70.67 | 0.50 | +0.71% | $89.63B | 2.78M | 19.74 | 3.58 | |
 BP p.l.c.BP | $33.81 | -0.23 | -0.69% | $87.21B | 2.70M | 161.02 | 0.21 | |
 RELX PLCRELX | $47.66 | -0.16 | -0.32% | $87.15B | 1.16M | -- | -- | |
 Cintas CorpCTAS | $215.53 | 1.25 | +0.59% | $86.86B | 732.82K | 48.87 | 4.41 | |
 O'Reilly Automotive, Inc.ORLY | $102.35 | 0.96 | +0.95% | $86.84B | 1.71M | 2.52 | 40.66 | |
 General Dynamics CorporationGD | $315.45 | 1.88 | +0.60% | $84.86B | 342.01K | 21.17 | 14.90 | |
 McKesson CorporationMCK | $679.38 | 8.18 | +1.22% | $84.50B | 256.24K | 26.30 | 25.83 | |
 Northrop Grumman Corp.NOC | $585.09 | 0.26 | +0.05% | $83.77B | 197.88K | 20.65 | 28.34 | |
 Ferrari N.V.RACE | $469.37 | 6.19 | +1.34% | $83.65B | 252.08K | 51.30 | 9.15 | |
 Roblox CorporationRBLX | $118.42 | -1.53 | -1.28% | $82.09B | 4.69M | -81.67 | -1.45 | |
 3M CompanyMMM | $153.34 | 0.48 | +0.32% | $81.68B | 1.09M | 19.36 | 7.92 | |
 Bank of MontrealBMO | $113.10 | 0.02 | +0.02% | $81.67B | 146.95K | 14.67 | 7.71 | |
 NetEase, inc.NTES | $128.22 | -2.08 | -1.59% | $81.19B | 384.06K | 20.13 | 6.37 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.49 | -0.13 | -2.04% | $80.80B | 1.07M | 13.80 | 0.47 | |
 Mondelez International, Inc. Class AMDLZ | $62.20 | 0.35 | +0.57% | $80.48B | 2.55M | 23.12 | 2.69 | |
 The Cigna GroupCI | $301.08 | 2.76 | +0.93% | $80.37B | 777.65K | 16.43 | 18.32 | |
 Ecolab, Inc.ECL | $282.45 | 2.38 | +0.85% | $80.11B | 511.71K | 37.71 | 7.49 | |
 Aon plc Class AAON | $370.99 | 5.62 | +1.54% | $80.00B | 387.63K | 31.07 | 11.94 | |
 GSK plc - ADRGSK | $39.45 | 0.38 | +0.96% | $79.51B | 2.38M | 18.26 | 2.16 | |
 Thomson Reuters Corporation Common SharesTRI | $174.85 | 1.91 | +1.10% | $78.80B | 693.01K | 35.76 | 4.89 | |
 TransDigm Group IncorporatedTDG | $1397.52 | 7.38 | +0.53% | $78.75B | 249.26K | 49.30 | 28.35 | |
 Apollo Global Management, Inc.APO | $137.63 | -1.76 | -1.27% | $78.73B | 842.27K | 25.72 | 5.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $305.75 | -14.98 | -4.67% | $78.56B | 6.86M | 29.57 | 10.34 | |
 Airbnb, Inc. Class A Common StockABNB | $125.97 | 0.48 | +0.38% | $77.12B | 2.14M | 30.50 | 4.13 | |
 Motorola Solutions, Inc. NewMSI | $462.48 | 1.30 | +0.28% | $77.05B | 549.35K | 38.60 | 11.98 | |
 Arthur J. Gallagher & Co.AJG | $298.50 | 4.00 | +1.36% | $76.53B | 427.27K | 42.40 | 7.04 | |
 Illinois Tool Works Inc.ITW | $262.26 | 3.04 | +1.17% | $76.45B | 435.42K | 22.99 | 11.41 | |
 Southern Copper CorporationSCCO | $94.06 | -1.82 | -1.90% | $76.39B | 409.79K | 21.77 | 4.32 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.81 | -0.30 | -2.52% | $76.14B | 14.85M | 4.62 | 2.56 | |
 CRH Public Limited CompanyCRH | $112.99 | 1.46 | +1.31% | $75.94B | 2.19M | 23.64 | 4.78 | |
 PNC Financial Services GroupPNC | $192.50 | 0.49 | +0.26% | $75.81B | 728.39K | 14.00 | 13.75 | |
 Fiserv, Inc.FI | $138.82 | 1.76 | +1.29% | $75.46B | 2.94M | 23.18 | 5.99 | |
 Equinix, Inc. Common Stock REITEQIX | $770.25 | 0.60 | +0.08% | $75.38B | 140.37K | 75.44 | 10.21 | |
 Newmont CorporationNEM | $67.53 | -1.47 | -2.13% | $74.18B | 4.56M | 23.05 | 2.93 | |
 Emerson Electric Co.EMR | $131.73 | -0.10 | -0.08% | $74.14B | 704.53K | 31.51 | 4.18 | |
 United Parcel Service, Inc. Class BUPS | $87.19 | 0.68 | +0.79% | $73.90B | 4.50M | 12.90 | 6.76 |
Publicité