Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gilead Sciences IncGILD | $118.44 | -0.07 | -0.06% | $144.44B | 8.31K | 23.19 | 5.02 | |
 Adobe Inc.ADBE | $339.24 | 1.42 | +0.42% | $141.70B | 20.52K | 21.09 | 16.05 | |
 Stryker CorporationSYK | $368.98 | -0.11 | -0.03% | $140.86B | 344 | 48.80 | 7.55 | |
 Toronto Dominion BankTD | $81.91 | 0.16 | +0.20% | $139.96B | 124 | 9.58 | 8.56 | |
 Capital One FinancialCOF | $218.38 | -0.24 | -0.11% | $138.40B | 3.11K | 91.86 | 2.37 | |
 Pfizer Inc.PFE | $24.29 | 0.02 | +0.06% | $137.90B | 517.77K | 12.90 | 1.88 | |
 Spotify Technology S.A.SPOT | $656.68 | -9.19 | -1.38% | $136.12B | 4.46K | 160.56 | 4.12 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $538.68 | -6.68 | -1.22% | $135.69B | 7.50K | -454.37 | -1.19 | |
 TotalEnergies SETTE | $61.64 | -0.58 | -0.93% | $134.64B | 26.68K | 11.31 | 5.51 | |
 Lowe's Companies Inc.LOW | $239.82 | 1.36 | +0.57% | $134.11B | 1.04K | 19.65 | 12.17 | |
 Union Pacific Corp.UNP | $218.83 | 2.49 | +1.15% | $129.61B | 1.81K | 18.56 | 11.77 | |
 Honeywell International, Inc.HON | $200.11 | -12.82 | -6.02% | $126.55B | 11.89K | 21.00 | 9.49 | |
 Deere & CompanyDE | $465.41 | -8.00 | -1.69% | $126.17B | 1.46K | 24.40 | 19.13 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $138.07 | -6.66 | -4.60% | $125.99B | 290.35K | 71.97 | 1.97 | |
 Sanofi - ADRSNY | $50.94 | 0.25 | +0.50% | $123.61B | 9.30K | 11.88 | 4.27 | |
 Welltower Inc.WELL | $180.88 | 4.04 | +2.28% | $123.21B | 1.19K | 123.81 | 1.45 | |
 Progressive CorporationPGR | $206.97 | -1.05 | -0.51% | $120.95B | 1.98K | 11.31 | 18.23 | |
 Constellation Energy Corporation Common StockCEG | $382.48 | -18.82 | -4.69% | $120.78B | 10.80K | 40.36 | 9.58 | |
 Mercado Libre, IncMELI | $2360.76 | 67.18 | +2.93% | $120.23B | 980 | 58.57 | 40.49 | |
 UBS Group AGUBS | $38.03 | -0.25 | -0.64% | $119.59B | 26.81K | 20.25 | 1.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.01 | -1.44 | -2.34% | $118.50B | 19.46K | 17.05 | 3.56 | |
 Rio Tinto plcRIO | $72.20 | -0.38 | -0.52% | $117.02B | 62.48K | -- | -- | |
 Blackstone Inc.BX | $148.39 | -0.39 | -0.26% | $116.04B | 4.04K | 42.36 | 3.50 | |
 Medtronic plcMDT | $90.97 | -0.75 | -0.82% | $115.95B | 3.34K | 24.90 | 3.63 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.93 | -0.34 | -1.65% | $115.89B | 9.45K | 10.60 | 1.90 | |
 Analog Devices, Inc.ADI | $232.90 | -2.15 | -0.91% | $115.11B | 4.12K | 59.69 | 3.92 | |
 PROLOGIS, INC.PLD | $124.23 | 0.75 | +0.61% | $114.94B | 1.81K | 36.08 | 3.43 | |
 Southern Copper CorporationSCCO | $140.11 | -1.64 | -1.16% | $113.83B | 3.95K | 30.67 | 4.57 | |
 Lockheed Martin Corp.LMT | $489.72 | 4.32 | +0.89% | $113.53B | 10.03K | 27.39 | 17.91 | |
 British American Tobacco p.l.c. - ADRBTI | $51.28 | -0.45 | -0.86% | $111.39B | 17.98K | -- | -- | |
 ConocoPhillipsCOP | $88.14 | 0.08 | +0.10% | $110.81B | 11.96K | 11.91 | 7.45 | |
 DoorDash, Inc. Class A Common StockDASH | $254.07 | -11.94 | -4.49% | $110.25B | 6.29K | 143.37 | 1.80 | |
 HCA Healthcare, Inc.HCA | $466.80 | -1.81 | -0.39% | $109.69B | 2.79K | 18.12 | 25.87 | |
 Dell Technologies Inc.DELL | $161.01 | -2.57 | -1.57% | $109.40B | 38.78K | 24.00 | 6.80 | |
 Chubb LimitedCB | $278.06 | 0.06 | +0.02% | $108.87B | 528 | 11.55 | 23.96 | |
 ICICI Bank LimitedIBN | $30.73 | -0.29 | -0.92% | $108.51B | 10.10K | 18.75 | 1.62 | |
 Vertex Pharmaceuticals IncVRTX | $419.89 | 2.79 | +0.67% | $106.52B | 997 | 29.70 | 13.99 | |
 KKR & Co. Inc.KKR | $118.11 | -0.41 | -0.35% | $106.22B | 851 | 55.45 | 2.15 | |
 Automatic Data ProcessingADP | $261.53 | 0.38 | +0.14% | $105.70B | 1.77K | 26.16 | 9.98 | |
 McKesson CorporationMCK | $825.53 | 17.72 | +2.19% | $104.04B | 1.16K | 33.35 | 25.08 | |
 The Southern CompanySO | $95.07 | 1.61 | +1.73% | $103.95B | 4.24K | 24.29 | 3.89 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.21 | 0.05 | +0.34% | $103.81B | 392 | 17.04 | 0.95 | |
 Enbridge, IncENB | $46.98 | 0.30 | +0.65% | $102.73B | 1.52K | 23.21 | 2.03 | |
 Brookfield CorporationBN | $45.76 | -0.82 | -1.75% | $102.70B | 5.69K | 157.83 | 0.29 | |
 Trane Technologies plcTT | $446.37 | 19.16 | +4.48% | $99.07B | 37.46K | 35.31 | 12.61 | |
 Parker-Hannifin CorporationPH | $774.35 | -1.06 | -0.14% | $98.58B | 1.38K | 28.72 | 27.12 | |
 Comcast CorpCMCSA | $27.32 | -1.21 | -4.26% | $98.18B | 322.83K | 4.40 | 6.05 | |
 CVS HEALTH CORPORATIONCVS | $76.69 | -3.89 | -4.82% | $96.91B | 151.67K | 21.33 | 3.58 | |
 Duke Energy CorporationDUK | $125.21 | 0.94 | +0.76% | $96.86B | 9.99K | 20.25 | 6.15 | |
 Altria Group, Inc.MO | $57.13 | -4.84 | -7.81% | $95.92B | 91.02K | 11.04 | 5.17 | |
 Nike, Inc.NKE | $64.90 | -0.44 | -0.68% | $95.79B | 52.03K | 33.23 | 1.95 | |
 CME Group Inc.CME | $262.89 | 1.39 | +0.53% | $94.56B | 61.10K | 25.41 | 10.32 | |
 Starbucks CorpSBUX | $83.15 | -1.02 | -1.22% | $94.11B | 32.42K | 35.68 | 2.32 | |
 GSK plc - ADRGSK | $46.94 | 1.06 | +2.31% | $94.03B | 47.72K | 21.67 | 2.16 | |
 Snowflake Inc.SNOW | $271.18 | 1.47 | +0.54% | $93.62B | 24.02K | -66.58 | -4.15 | |
 Sea Limited - ADRSE | $155.93 | 0.03 | +0.02% | $93.09B | 7.17K | 81.47 | 1.93 | |
 General Dynamics CorporationGD | $344.66 | 1.39 | +0.40% | $92.82B | 1.33K | 22.27 | 15.43 | |
 Bristol-Myers Squibb Co.BMY | $45.62 | 3.05 | +7.15% | $92.06B | 30.54K | 18.24 | 2.48 | |
 Cadence Design SystemsCDNS | $336.09 | -5.30 | -1.55% | $91.06B | 2.22K | 86.22 | 3.88 | |
 Newmont CorporationNEM | $82.31 | 2.66 | +3.33% | $89.79B | 65.55K | 12.78 | 6.44 | |
 BP p.l.c.BP | $34.77 | -0.44 | -1.24% | $89.35B | 141.10K | 166.22 | 0.21 | |
 Bank of MontrealBMO | $123.67 | -2.29 | -1.82% | $88.59B | 94 | 15.14 | 8.17 | |
 NetEase, inc.NTES | $139.05 | -5.96 | -4.11% | $88.40B | 619 | 18.89 | 7.39 | |
 3M CompanyMMM | $166.45 | 1.80 | +1.09% | $88.37B | 3.71K | 26.57 | 6.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $328.51 | -19.76 | -5.67% | $87.35B | 301.73K | 32.88 | 10.34 | |
 Marsh & McLennan Companies, Inc.MMC | $178.67 | -1.52 | -0.85% | $87.15B | 59.04K | 21.33 | 8.34 | |
 Brookfield Asset Management Ltd.BAM | $53.67 | -0.85 | -1.56% | $86.67B | 993 | 36.06 | 1.49 | |
 The Sherwin-Williams CompanySHW | $347.90 | 2.02 | +0.58% | $85.70B | 1.79K | 33.73 | 10.25 | |
 Intercontinental Exchange Inc.ICE | $148.52 | -2.18 | -1.44% | $84.85B | 1.30K | 28.45 | 5.21 | |
 Moody's CorporationMCO | $478.97 | 7.19 | +1.52% | $84.67B | 444 | 38.15 | 12.44 | |
 Northrop Grumman Corp.NOC | $578.60 | -6.58 | -1.12% | $83.78B | 1.23K | 21.12 | 27.80 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.70 | 0.08 | +1.29% | $83.65B | 3.09K | 14.02 | 0.48 | |
 American Tower CorporationAMT | $179.45 | 0.50 | +0.28% | $83.23B | 2.70K | 28.40 | 6.26 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $222.50 | -4.56 | -2.01% | $82.90B | 64.39K | -699.70 | -0.34 | |
 Synopsys IncSNPS | $442.93 | -12.55 | -2.76% | $82.80B | 31.90K | 34.99 | 12.74 | |
 Agnico Eagle Mines Ltd.AEM | $162.61 | 5.80 | +3.70% | $81.82B | 9.08K | 27.72 | 5.88 | |
 Roblox CorporationRBLX | $113.00 | -20.67 | -15.45% | $81.50B | 310.79K | -82.21 | -1.43 | |
 Equinix, Inc. Common Stock REITEQIX | $833.16 | 35.11 | +4.40% | $81.30B | 1.40K | 81.10 | 10.21 | |
 Howmet Aerospace Inc.HWM | $201.77 | -1.55 | -0.76% | $81.09B | 3.13K | 58.84 | 3.42 | |
 Bank of Nova ScotiaBNS | $65.66 | 0.38 | +0.58% | $80.64B | 4 | 17.45 | 3.72 | |
 Waste Management, Inc.WM | $200.57 | 3.11 | +1.57% | $80.41B | 4.94K | 31.43 | 6.35 | |
 RELX PLCRELX | $44.37 | -0.32 | -0.72% | $80.41B | 12.46K | -- | -- | |
 United Parcel Service, Inc. Class BUPS | $95.06 | -2.36 | -2.42% | $80.40B | 18.66K | 14.66 | 6.47 | |
 Marvell Technology, Inc. Common StockMRVL | $88.57 | -1.58 | -1.76% | $80.30B | 510.02K | -716.54 | -0.13 | |
 O'Reilly Automotive, Inc.ORLY | $95.15 | 0.66 | +0.70% | $79.95B | 5.00K | 32.70 | 2.89 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.33 | -0.02 | -0.34% | $78.80B | 1.35K | 10.34 | 0.71 | |
 CRH Public Limited CompanyCRH | $117.23 | -1.19 | -1.01% | $78.49B | 10.93K | 24.50 | 4.78 | |
 Royal Caribbean GroupRCL | $284.53 | 4.64 | +1.66% | $77.99B | 4.86K | 19.23 | 14.87 | |
 Nu Holdings Ltd.NU | $16.06 | -0.04 | -0.22% | $77.90B | 34.52K | 35.04 | 0.46 | |
 Airbnb, Inc. Class A Common StockABNB | $126.34 | -0.12 | -0.10% | $77.54B | 226.66K | 30.67 | 4.13 | |
 Strategy Inc Common Stock Class AMSTR | $254.57 | -20.72 | -7.53% | $77.17B | 815.67K | 23.66 | 11.36 | |
 Canadian Imperial Bank of CommerceCM | $82.39 | -0.23 | -0.28% | $76.69B | 13 | 13.94 | 5.92 | |
 Emerson Electric Co.EMR | $136.82 | 0.45 | +0.33% | $76.24B | 1.71K | 29.13 | 4.65 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.72 | -0.16 | -1.30% | $76.01B | 108.82K | 5.51 | 2.14 | |
 Vertiv Holdings Co Class A Common StockVRT | $193.76 | -5.59 | -2.81% | $75.51B | 48.36K | 74.53 | 2.65 | |
 Bank of New York Mellon CorporationBK | $107.92 | 0.89 | +0.83% | $75.10B | 2.03K | 15.54 | 6.93 | |
 National Grid PLCNGG | $76.05 | 0.50 | +0.66% | $74.63B | 8.21K | -- | -- | |
 Johnson Controls International plcJCI | $114.21 | 0.86 | +0.76% | $74.45B | 5.11K | 33.76 | 3.37 | |
 Barclays PLCBCS | $21.34 | -0.03 | -0.15% | $74.25B | 7.51K | 9.84 | 2.17 | |
 Mondelez International, Inc. Class AMDLZ | $57.77 | -0.07 | -0.12% | $73.96B | 8.31K | 21.47 | 2.67 |
Publicité