Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nasdaq, Inc. Common StockNDAQ | $85.66 | 0.23 | +0.27% | $48.83B | 5.01K | 30.54 | 2.80 | |
 Suncor Energy, Inc.SU | $39.72 | -0.30 | -0.74% | $48.65B | 1.48K | 12.34 | 3.25 | |
 Xcel Energy, Inc.XEL | $81.59 | 1.91 | +2.40% | $47.78B | 5.38K | 22.38 | 3.61 | |
 Fastenal CoFAST | $41.55 | 0.47 | +1.15% | $47.68B | 3.68K | 38.82 | 1.07 | |
 Baker Hughes CompanyBKR | $48.58 | 0.28 | +0.57% | $47.66B | 5.01K | 16.65 | 2.90 | |
 Roper Technologies, Inc. Common StockROP | $443.40 | -2.84 | -0.64% | $47.61B | 273 | 30.49 | 14.51 | |
 Rocket Companies, Inc.RKT | $15.94 | -0.30 | -1.83% | $47.57B | 410.18K | -337.96 | -0.05 | |
 Exelon CorporationEXC | $47.07 | -0.13 | -0.28% | $47.43B | 5.43K | 17.86 | 2.63 | |
 Ubiquiti Inc. Common StockUI | $771.84 | -1.10 | -0.14% | $47.13B | 1.74K | 66.19 | 11.77 | |
 Veeva Systems Inc.VEEV | $285.03 | -1.44 | -0.50% | $46.71B | 506 | 58.52 | 4.87 | |
 JD.com, Inc.JD | $33.37 | -0.99 | -2.89% | $46.65B | 366.75K | 9.24 | 3.56 | |
 Take-Two Interactive Software IncTTWO | $252.78 | 1.17 | +0.46% | $46.53B | 1.48K | -10.54 | -23.94 | |
 Imperial Oil LimitedIMO | $91.25 | -1.08 | -1.16% | $46.47B | 110 | 14.07 | 6.49 | |
 Cheniere Energy IncLNG | $211.52 | 0.47 | +0.22% | $46.10B | 675 | 12.39 | 17.13 | |
 Cameco CorporationCCJ | $104.72 | -1.96 | -1.83% | $45.83B | 26.52K | 120.99 | 0.87 | |
 Ametek, Inc.AME | $198.32 | 13.97 | +7.59% | $45.82B | 137 | 31.94 | 6.21 | |
 Trip.com Group Limited - ADRTCOM | $70.55 | -1.91 | -2.64% | $45.75B | 11.98K | 19.18 | 3.65 | |
 W.W. Grainger, Inc.GWW | $956.24 | -3.05 | -0.32% | $45.73B | 489 | 24.26 | 39.41 | |
 Block, Inc.XYZ | $73.92 | -2.59 | -3.38% | $45.39B | 34.65K | 15.94 | 4.67 | |
 Cardinal Health, Inc.CAH | $189.84 | 25.43 | +15.46% | $45.15B | 853 | 29.46 | 6.45 | |
 CBRE GROUP, INC.CBRE | $152.89 | 0.28 | +0.19% | $45.14B | 707 | 37.46 | 4.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $98.07 | 2.88 | +3.03% | $44.58B | 3.06K | 56.76 | 1.73 | |
 Ferrovial SE Ordinary SharesFER | $62.67 | -0.40 | -0.64% | $44.17B | 626 | -- | -- | |
 D.R. Horton Inc.DHI | $149.29 | 1.09 | +0.73% | $43.93B | 1.96K | 12.87 | 11.59 | |
 Waste Connections, Inc.WCN | $170.99 | 2.52 | +1.50% | $43.77B | 7 | 71.23 | 2.40 | |
 Carvana Co.CVNA | $305.07 | -48.18 | -13.61% | $43.67B | 27.13K | 77.39 | 3.99 | |
 Chipotle Mexican Grill, Inc.CMG | $32.53 | -7.38 | -18.55% | $43.26B | 387.33K | 29.21 | 1.12 | |
 The Kroger Co.KR | $65.43 | -0.62 | -0.93% | $43.26B | 5.32K | 16.57 | 3.94 | |
 HEICO CorporationHEI | $310.33 | -0.26 | -0.08% | $43.05B | 170 | 67.67 | 4.57 | |
 American International Group, Inc.AIG | $78.19 | 0.22 | +0.28% | $42.99B | 2.03K | 14.70 | 5.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.23 | -0.54 | -3.89% | $42.98B | 5.92K | 45.35 | 0.30 | |
 MSCI, Inc.MSCI | $583.14 | 15.15 | +2.67% | $42.91B | 1.42K | 36.19 | 15.78 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.69 | 0.11 | +1.88% | $42.73B | 192 | -- | -- | |
 Entergy CorporationETR | $96.05 | 0.63 | +0.66% | $42.71B | 1.31K | 23.85 | 4.01 | |
 Atlassian Corporation Class A Common StockTEAM | $160.67 | 1.53 | +0.96% | $42.63B | 86.54K | -163.60 | -0.99 | |
 Ameriprise Financial, Inc.AMP | $454.11 | -24.69 | -5.16% | $42.63B | 330 | 14.07 | 32.14 | |
 Target CorporationTGT | $92.92 | -1.15 | -1.23% | $42.23B | 23.13K | 10.83 | 8.58 | |
 Oneok, Inc.OKE | $66.72 | -0.47 | -0.69% | $42.07B | 8.43K | 12.29 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $61.70 | -1.52 | -2.41% | $41.97B | 1.99K | 30.15 | 2.05 | |
 Paychex IncPAYX | $117.23 | -0.19 | -0.16% | $41.93B | 1.50K | 26.18 | 4.45 | |
 Baidu, Inc.BIDU | $121.81 | -5.79 | -4.54% | $41.77B | 104.33K | 11.20 | 10.85 | |
 Garmin LtdGRMN | $214.97 | -4.49 | -2.04% | $41.73B | 1.46K | 26.76 | 8.11 | |
 Insmed, Inc.INSM | $194.22 | 27.12 | +16.24% | $41.66B | 1.83K | -34.32 | -5.71 | |
 Diamondback Energy, Inc.FANG | $142.15 | -1.46 | -1.02% | $41.27B | 2.98K | 10.13 | 14.07 | |
 Haleon plc - ADRHLN | $9.18 | 0.13 | +1.49% | $41.21B | 61.39K | 23.73 | 0.39 | |
 Agilent Technologies Inc.A | $143.36 | 0.16 | +0.11% | $41.14B | 76.56K | 34.06 | 4.26 | |
 Rockwell Automation, Inc.ROK | $365.66 | -2.21 | -0.60% | $41.04B | 915 | 42.84 | 8.52 | |
 Copart IncCPRT | $42.48 | -0.01 | -0.02% | $40.93B | 8.36K | 26.43 | 1.60 | |
 Reddit, Inc.RDDT | $194.42 | -15.94 | -7.56% | $40.65B | 579.74K | 197.46 | 1.10 | |
 Occidental Petroleum CorporationOXY | $40.70 | 0.13 | +0.33% | $40.31B | 83.31K | 24.23 | 1.69 | |
 Celestica, Inc.CLS | $340.13 | 2.34 | +0.69% | $40.31B | 27.95K | 56.88 | 6.16 | |
 Flutter Entertainment plcFLUT | $230.88 | -5.60 | -2.37% | $40.24B | 8.20K | 113.08 | 2.03 | |
 Public Service Enterprise Group IncorporatedPEG | $80.75 | 0.52 | +0.65% | $39.96B | 420 | 20.22 | 3.96 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.95 | 0.35 | +0.40% | $39.91B | 6.04K | -- | -- | |
 Kimberly-Clark Corp.KMB | $120.21 | 3.53 | +3.03% | $39.88B | 1.32K | 16.55 | 7.26 | |
 Las Vegas Sands Corp.LVS | $58.95 | 0.17 | +0.29% | $39.77B | 315 | 26.62 | 2.21 | |
 Crown Castle Inc.CCI | $91.32 | -0.99 | -1.07% | $39.59B | 1.36K | -8.55 | -10.63 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.07 | -0.11 | -0.35% | $39.55B | 9.67K | 10.55 | 2.89 | |
 Yum! Brands, Inc.YUM | $139.06 | -0.09 | -0.06% | $38.45B | 1.34K | 27.33 | 5.07 | |
 Vulcan Materials Company(Holding Company)VMC | $290.00 | -4.90 | -1.66% | $38.25B | 620 | 40.48 | 7.16 | |
 eBay IncEBAY | $83.73 | -15.82 | -15.89% | $38.24B | 27.48K | 18.43 | 4.54 | |
 Fair Isaac CorporationFICO | $1585.36 | 19.62 | +1.25% | $37.93B | 88 | 61.79 | 25.57 | |
 Nokia CorporationNOK | $7.13 | -0.21 | -2.80% | $37.52B | 1.94M | 38.75 | 0.18 | |
 Delta Air Lines, Inc.DAL | $57.12 | -1.65 | -2.81% | $37.40B | 31.23K | 8.07 | 7.10 | |
 Keurig Dr Pepper Inc.KDP | $27.68 | 0.55 | +2.01% | $37.36B | 8.15K | 23.71 | 1.16 | |
 ResMed Inc.RMD | $252.26 | -1.25 | -0.49% | $37.21B | 1.66K | 26.81 | 9.51 | |
 Martin Marietta MaterialsMLM | $613.02 | -4.18 | -0.68% | $37.13B | 213 | 34.15 | 18.03 | |
 Carnival CorporationCCL | $28.33 | 0.46 | +1.64% | $37.10B | 131.31K | 14.71 | 1.92 | |
 IQVIA Holdings Inc.IQV | $216.47 | -1.44 | -0.66% | $36.86B | 122 | 29.69 | 7.29 | |
 Alcon Inc. Ordinary SharesALC | $74.26 | 0.68 | +0.93% | $36.82B | 4.70K | 34.64 | 2.15 | |
 Xylem IncXYL | $151.53 | -1.44 | -0.94% | $36.75B | 714 | 38.80 | 3.89 | |
 Franco-Nevada CorporationFNV | $188.90 | 2.54 | +1.36% | $36.72B | 2.17K | 46.82 | 4.07 | |
 WEC Energy Group, Inc.WEC | $112.60 | -1.99 | -1.73% | $36.52B | 893 | 21.51 | 5.22 | |
 AMBEV S.A.ABEV | $2.30 | 0.11 | +5.28% | $36.24B | 28.91K | 14.52 | 0.16 | |
 Prudential Financial, Inc.PRU | $103.09 | 1.93 | +1.91% | $36.10B | 231 | 22.74 | 4.51 | |
 Otis Worldwide CorporationOTIS | $92.49 | -0.84 | -0.90% | $36.07B | 860 | 24.31 | 3.78 | |
 Fiserv, Inc.FI | $65.19 | -5.53 | -7.83% | $35.94B | 1.02M | 11.04 | 5.99 | |
 Sysco CorporationSYY | $74.70 | 0.42 | +0.57% | $35.87B | 1.19K | 20.08 | 3.73 | |
 The Estee Lauder Companies Inc. Class AEL | $97.61 | 0.39 | +0.40% | $35.62B | 8.59K | -31.48 | -3.14 | |
 SoFi Technologies, Inc. Common StockSOFI | $29.03 | -1.87 | -6.06% | $35.56B | 1.18M | 54.67 | 0.54 | |
 Banco Bradesco S.A. - ADRBBD | $3.39 | -0.13 | -3.55% | $35.55B | 23.00K | 9.60 | 0.35 | |
 Consolidated Edison, Inc.ED | $98.19 | 1.22 | +1.26% | $35.22B | 1.40K | 17.72 | 5.51 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.05 | 0.25 | +0.90% | $35.06B | 8.57K | -- | -- | |
 Gold Fields Ltd ADRGFI | $38.78 | 0.52 | +1.37% | $35.06B | 89.49K | -- | -- | |
 AngloGold Ashanti plcAU | $69.00 | 1.71 | +2.54% | $35.01B | 29.13K | 18.45 | 3.76 | |
 The Hershey CompanyHSY | $171.16 | -4.10 | -2.34% | $34.88B | 1.63K | 22.85 | 7.53 | |
 ASE Technology Holding Co., Ltd.ASX | $15.04 | 0.60 | +4.14% | $34.88B | 30.88K | 34.13 | 0.47 | |
 PG&E CorporationPCG | $15.90 | 0.13 | +0.85% | $34.79B | 7.01K | 13.30 | 1.19 | |
 Ventas, Inc.VTR | $74.36 | 4.61 | +6.60% | $34.69B | 1.60K | 171.86 | 0.43 | |
 Nucor CorporationNUE | $149.74 | -4.83 | -3.12% | $34.66B | 3.01K | 21.21 | 7.12 | |
 Wabtec Inc.WAB | $203.14 | 1.77 | +0.88% | $34.64B | 500 | 29.45 | 6.88 | |
 Live Nation Entertainment Inc.LYV | $148.02 | -1.05 | -0.70% | $34.58B | 2.01K | 64.55 | 2.31 | |
 Cognizant Technology SolutionsCTSH | $72.19 | 0.53 | +0.73% | $34.56B | 1.03K | 14.55 | 4.92 | |
 BeOne Medicines Ltd. - ADRONC | $308.22 | -6.94 | -2.20% | $34.48B | 335 | -181.44 | -1.73 | |
 Tencent Music Entertainment Group - ADRTME | $22.17 | -0.71 | -3.12% | $34.34B | 6.90K | 24.49 | 0.91 | |
 The Hartford Insurance Group, Inc.HIG | $123.46 | 1.12 | +0.91% | $34.28B | 101 | 10.02 | 12.24 | |
 Sun Life Financial Inc.SLF | $61.09 | -0.66 | -1.07% | $34.28B | 3 | 15.14 | 4.04 | |
 Comfort Systems USA, Inc.FIX | $963.30 | -47.50 | -4.70% | $34.17B | 655 | 41.01 | 23.62 | |
 DuPont de Nemours, Inc. Common StockDD | $81.47 | -0.69 | -0.84% | $34.07B | 963 | -173.13 | -0.47 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $75.00 | -2.44 | -3.15% | $33.94B | 947 | 15.27 | 4.88 |
Publicité