Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Trip.com Group Limited - ADRTCOM | $74.09 | 0.22 | +0.30% | $48.52B | 1.89M | 22.23 | 3.34 | |
 W.W. Grainger, Inc.GWW | $1014.13 | 10.07 | +1.00% | $48.36B | 326.54K | 25.96 | 38.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.07 | -0.03 | -0.17% | $48.24B | 3.22M | 38.19 | 0.40 | |
 Datadog, Inc. Class A Common StockDDOG | $138.66 | 2.16 | +1.58% | $48.13B | 4.72M | 394.30 | 0.35 | |
 Ross Stores IncROST | $147.02 | -0.88 | -0.59% | $48.00B | 1.95M | 23.11 | 6.35 | |
 JD.com, Inc.JD | $33.61 | -0.06 | -0.18% | $47.99B | 19.05M | 8.23 | 4.11 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $19.48 | 0.61 | +3.25% | $47.74B | 106.72M | -4.21 | -4.58 | |
 Corteva, Inc. Common StockCTVA | $70.10 | -4.19 | -5.64% | $47.56B | 8.80M | 34.16 | 2.05 | |
 Imperial Oil LimitedIMO | $92.95 | 2.03 | +2.23% | $47.31B | 454.95K | 13.89 | 6.69 | |
 Paychex IncPAYX | $131.93 | -3.18 | -2.35% | $47.25B | 2.19M | 27.66 | 4.75 | |
 Copart IncCPRT | $47.60 | -0.80 | -1.66% | $46.46B | 5.95M | 30.03 | 1.60 | |
 Ford Motor CompanyF | $11.69 | 0.01 | +0.04% | $46.44B | 47.92M | 14.96 | 0.78 | |
 argenx SE - ADRARGX | $756.97 | 0.59 | +0.08% | $46.32B | 364.26K | 38.82 | 19.50 | |
 VALE S.A.VALE | $10.83 | 0.16 | +1.54% | $46.04B | 22.15M | 7.49 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $487.32 | -9.76 | -1.96% | $45.93B | 632.69K | 15.16 | 32.14 | |
 Oneok, Inc.OKE | $72.63 | -0.42 | -0.57% | $45.70B | 2.89M | 15.18 | 4.78 | |
 Atlassian Corporation Class A Common StockTEAM | $173.82 | -1.05 | -0.60% | $45.63B | 2.03M | -129.79 | -1.34 | |
 Take-Two Interactive Software IncTTWO | $247.19 | 0.93 | +0.38% | $45.60B | 1.33M | -11.59 | -21.33 | |
 Baker Hughes CompanyBKR | $46.28 | -0.21 | -0.44% | $45.52B | 5.42M | 15.09 | 3.06 | |
 Block, Inc.XYZ | $74.60 | 1.73 | +2.37% | $45.40B | 6.47M | 15.95 | 4.67 | |
 Garmin LtdGRMN | $235.88 | -2.21 | -0.93% | $45.39B | 695.82K | 29.08 | 8.11 | |
 Veeva Systems Inc.VEEV | $276.16 | -0.27 | -0.10% | $45.23B | 994.95K | 68.13 | 4.05 | |
 Zscaler, Inc. Common StockZS | $285.68 | 2.49 | +0.88% | $45.18B | 1.27M | -1057.04 | -0.27 | |
 Waste Connections, Inc.WCN | $175.69 | -0.38 | -0.21% | $45.17B | 1.08M | 73.51 | 2.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $211.18 | 15.19 | +7.75% | $45.15B | 7.40M | 38.76 | 5.47 | |
 Occidental Petroleum CorporationOXY | $45.50 | -0.17 | -0.38% | $44.80B | 5.72M | 18.65 | 2.44 | |
 HEICO CorporationHEI | $323.45 | 4.56 | +1.43% | $44.75B | 267.54K | 75.12 | 4.28 | |
 MSCI, Inc.MSCI | $576.84 | -6.41 | -1.10% | $44.62B | 1.26M | 39.64 | 14.55 | |
 Edwards Lifesciences CorpEW | $76.06 | -1.50 | -1.94% | $44.61B | 3.73M | 10.93 | 6.95 | |
 The Kroger Co.KR | $67.40 | -0.89 | -1.31% | $44.55B | 7.20M | 18.36 | 3.67 | |
 Rocket Companies, Inc.RKT | $21.12 | 0.02 | +0.10% | $44.41B | 24.03M | -131.88 | -0.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.73 | 0.20 | +0.58% | $44.38B | 511.23K | 9.74 | 3.49 | |
 Exelon CorporationEXC | $43.42 | 0.04 | +0.10% | $43.88B | 5.44M | 16.52 | 2.63 | |
 Ametek, Inc.AME | $189.63 | -0.30 | -0.16% | $43.77B | 925.37K | 30.52 | 6.21 | |
 Haleon plc - ADRHLN | $9.70 | -0.12 | -1.17% | $43.39B | 7.19M | 24.86 | 0.39 | |
 Xcel Energy, Inc.XEL | $73.04 | -0.31 | -0.42% | $43.20B | 2.76M | 20.23 | 3.61 | |
 Electronic Arts IncEA | $171.76 | -0.62 | -0.36% | $42.86B | 2.04M | 42.93 | 3.99 | |
 Ferguson Enterprises Inc.FERG | $214.56 | 2.95 | +1.40% | $42.84B | 4.03M | 26.62 | 8.02 | |
 American International Group, Inc.AIG | $77.01 | -1.92 | -2.44% | $42.65B | 5.19M | 14.58 | 5.28 | |
 Carnival CorporationCCL | $31.22 | -0.29 | -0.93% | $42.30B | 25.35M | 16.86 | 1.85 | |
 Yum! Brands, Inc.YUM | $149.01 | -0.48 | -0.32% | $41.62B | 2.61M | 29.58 | 5.07 | |
 Kimberly-Clark Corp.KMB | $125.49 | -2.50 | -1.95% | $41.56B | 3.08M | 17.07 | 7.34 | |
 Public Service Enterprise Group IncorporatedPEG | $83.00 | 0.31 | +0.38% | $41.38B | 2.28M | 20.37 | 4.07 | |
 eBay IncEBAY | $90.35 | -0.45 | -0.49% | $41.32B | 4.00M | 19.91 | 4.54 | |
 Ferrovial SE Ordinary SharesFER | $57.50 | -0.07 | -0.12% | $41.24B | 295.77K | -- | -- | |
 Crown Castle Inc.CCI | $93.59 | -1.80 | -1.89% | $41.18B | 4.77M | -8.86 | -10.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | 0.08 | +1.40% | $40.68B | 376.86K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $850.87 | 16.73 | +2.01% | $40.64B | 393.22K | 22.52 | 37.67 | |
 Target CorporationTGT | $88.55 | -1.41 | -1.57% | $40.33B | 9.30M | 9.41 | 9.43 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.67 | -1.03 | -1.15% | $40.29B | 1.42M | -- | -- | |
 Entergy CorporationETR | $90.30 | 0.00 | +0.01% | $40.28B | 2.06M | 22.50 | 4.01 | |
 ResMed Inc.RMD | $271.29 | 1.15 | +0.42% | $39.61B | 940.93K | 31.94 | 8.47 | |
 Baidu, Inc.BIDU | $114.82 | 0.04 | +0.03% | $39.56B | 4.27M | 10.61 | 10.85 | |
 Ares Management Corporation Class A Common StockARES | $179.85 | -2.94 | -1.61% | $39.47B | 1.31M | 103.99 | 1.73 | |
 Tencent Music Entertainment Group - ADRTME | $25.52 | 0.52 | +2.06% | $39.29B | 4.50M | 47.22 | 0.54 | |
 Franco-Nevada CorporationFNV | $203.90 | 3.50 | +1.75% | $39.25B | 684.51K | 50.04 | 4.07 | |
 Live Nation Entertainment Inc.LYV | $172.47 | -1.26 | -0.73% | $39.22B | 4.17M | 57.72 | 2.93 | |
 Diamondback Energy, Inc.FANG | $134.50 | -2.38 | -1.74% | $38.96B | 3.11M | 9.56 | 14.07 | |
 Vulcan Materials Company(Holding Company)VMC | $294.15 | -0.79 | -0.27% | $38.86B | 592.17K | 42.93 | 6.85 | |
 Rockwell Automation, Inc.ROK | $346.37 | 1.44 | +0.42% | $38.44B | 621.32K | 42.57 | 8.03 | |
 Astera Labs, Inc. Common StockALAB | $231.32 | 1.82 | +0.79% | $38.41B | 3.25M | 412.69 | 0.56 | |
 Alcon Inc. Ordinary SharesALC | $77.41 | -0.88 | -1.13% | $38.29B | 1.56M | 36.03 | 2.15 | |
 Sysco CorporationSYY | $79.91 | -1.38 | -1.70% | $38.19B | 2.10M | 20.53 | 3.89 | |
 Delta Air Lines, Inc.DAL | $58.39 | -1.48 | -2.47% | $38.11B | 9.77M | 8.46 | 6.90 | |
 BeOne Medicines Ltd. - ADRONC | $332.57 | 8.24 | +2.54% | $37.99B | 356.00K | -41.90 | -8.24 | |
 Cameco CorporationCCJ | $86.33 | 8.22 | +10.52% | $37.87B | 10.19M | 99.98 | 0.87 | |
 CoStar Group IncCSGP | $88.97 | 2.17 | +2.50% | $37.71B | 2.95M | 356.02 | 0.25 | |
 The Hershey CompanyHSY | $185.60 | 0.59 | +0.32% | $37.59B | 939.53K | 24.62 | 7.53 | |
 Prudential Financial, Inc.PRU | $105.41 | -1.49 | -1.39% | $37.25B | 1.81M | 14.17 | 7.47 | |
 Ubiquiti Inc. Common StockUI | $614.39 | 9.61 | +1.59% | $37.17B | 120.01K | 83.49 | 7.36 | |
 Fair Isaac CorporationFICO | $1556.31 | 12.26 | +0.79% | $37.12B | 169.76K | 60.47 | 25.57 | |
 Carnival PLCCUK | $28.27 | -0.48 | -1.66% | $37.00B | 2.05M | 15.24 | 1.85 | |
 Martin Marietta MaterialsMLM | $611.32 | -4.54 | -0.74% | $36.87B | 296.60K | 35.21 | 17.36 | |
 The Hartford Insurance Group, Inc.HIG | $131.48 | -1.04 | -0.79% | $36.83B | 1.28M | 11.88 | 11.03 | |
 AMBEV S.A.ABEV | $2.33 | 0.04 | +1.52% | $36.41B | 40.68M | 14.59 | 0.16 | |
 Las Vegas Sands Corp.LVS | $53.08 | -0.42 | -0.79% | $36.39B | 5.73M | 29.45 | 1.80 | |
 Keurig Dr Pepper Inc.KDP | $26.74 | -0.49 | -1.79% | $36.38B | 32.38M | 24.35 | 1.10 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.07 | 0.22 | +0.79% | $35.88B | 711.90K | -- | -- | |
 Cardinal Health, Inc.CAH | $150.34 | -1.90 | -1.25% | $35.75B | 1.21M | 23.21 | 6.45 | |
 WEC Energy Group, Inc.WEC | $110.95 | 0.43 | +0.39% | $35.72B | 2.39M | 21.26 | 5.22 | |
 Charter Comm Inc Del CL A NewCHTR | $260.61 | -2.79 | -1.06% | $35.71B | 1.48M | 7.16 | 36.52 | |
 Verisk Analytics, Inc. Common StockVRSK | $254.94 | -7.26 | -2.77% | $35.63B | 1.40M | 39.79 | 6.41 | |
 Targa Resources Corp.TRGP | $163.29 | -3.09 | -1.85% | $35.58B | 1.08M | 28.80 | 5.74 | |
 HEICO CORP CL AHEI.A | $255.49 | 4.56 | +1.82% | $35.54B | 135.94K | 59.65 | 4.28 | |
 Agilent Technologies Inc.A | $125.62 | 2.38 | +1.93% | $35.51B | 2.08M | 29.40 | 4.26 | |
 Western Digital Corp.WDC | $102.39 | 4.73 | +4.84% | $35.48B | 12.52M | 24.35 | 4.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.77 | 1.33 | +1.74% | $35.39B | 3.20M | 15.89 | 4.88 | |
 VICI Properties Inc. Common StockVICI | $33.08 | -0.08 | -0.26% | $35.32B | 6.07M | 12.94 | 2.56 | |
 Kenvue Inc.KVUE | $18.23 | -0.76 | -3.98% | $35.27B | 24.89M | 33.42 | 0.55 | |
 Consolidated Edison, Inc.ED | $96.98 | -0.57 | -0.58% | $35.24B | 1.35M | 17.73 | 5.51 | |
 Otis Worldwide CorporationOTIS | $89.67 | 0.61 | +0.68% | $35.18B | 3.11M | 22.08 | 4.06 | |
 Fidelity National Information Services, Inc.FIS | $66.91 | 0.07 | +0.10% | $35.05B | 5.09M | 372.72 | 0.18 | |
J JBS N.V.JBS | $15.84 | 0.06 | +0.37% | $34.98B | 3.69M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $45.00 | 0.12 | +0.27% | $34.92B | 106.09K | 29.42 | 1.53 | |
 Gold Fields Ltd ADRGFI | $38.85 | 1.25 | +3.33% | $34.87B | 3.29M | -- | -- | |
 Lennar Corporation Class ALEN | $133.75 | -3.52 | -2.57% | $34.65B | 4.58M | 11.06 | 12.09 | |
 Xylem IncXYL | $141.94 | 0.39 | +0.28% | $34.53B | 1.19M | 36.85 | 3.85 | |
 Microchip Technology IncMCHP | $63.21 | -1.49 | -2.30% | $34.13B | 6.80M | -6323.50 | -0.01 | |
 Cognizant Technology SolutionsCTSH | $68.59 | -0.58 | -0.84% | $33.95B | 4.07M | 14.13 | 4.92 | |
 AngloGold Ashanti plcAU | $67.10 | 0.79 | +1.20% | $33.91B | 2.62M | 17.87 | 3.76 |
Publicité