Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Edwards Lifesciences CorpEW | $75.72 | 0.23 | +0.30% | $44.35B | 1.34M | 10.86 | 6.97 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.45 | -0.06 | -0.19% | $44.12B | 339.61K | 7.08 | 4.30 | |
 Nasdaq, Inc. Common StockNDAQ | $76.55 | 0.34 | +0.44% | $44.03B | 1.32M | 39.87 | 1.92 | |
 ENI S.p.A.E | $28.73 | 0.32 | +1.12% | $43.88B | 186.29K | 17.20 | 1.67 | |
 TE Connectivity plcTEL | $147.68 | 1.30 | +0.89% | $43.88B | 740.31K | 23.59 | 6.26 | |
 Target CorporationTGT | $95.98 | -0.72 | -0.75% | $43.73B | 2.93M | 10.18 | 9.43 | |
 General Motors CompanyGM | $45.20 | -0.04 | -0.08% | $43.68B | 10.28M | 7.35 | 6.15 | |
 Kimberly-Clark Corp.KMB | $130.08 | -1.70 | -1.29% | $43.16B | 977.25K | 17.23 | 7.55 | |
 Flutter Entertainment plcFLUT | $243.13 | 2.13 | +0.89% | $43.15B | 736.63K | -- | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $124.36 | 3.58 | +2.97% | $43.10B | 2.35M | -565.30 | -0.22 | |
 MARATHON PETROLEUM CORPORATIONMPC | $137.85 | 0.44 | +0.32% | $42.95B | 1.24M | 13.88 | 9.93 | |
 MSCI, Inc.MSCI | $550.65 | 5.54 | +1.02% | $42.76B | 201.41K | 39.16 | 14.06 | |
 Coupang, Inc.CPNG | $23.54 | 0.17 | +0.74% | $42.64B | 2.21M | 41.31 | 0.57 | |
 Corteva, Inc. Common StockCTVA | $62.26 | 0.27 | +0.44% | $42.52B | 1.38M | 48.26 | 1.29 | |
 PHILLIPS 66PSX | $104.08 | 0.02 | +0.02% | $42.41B | 1.44M | 21.07 | 4.94 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $47.40 | -1.71 | -3.49% | $41.97B | 74.40M | 30.19 | 1.57 | |
 United Rentals, Inc.URI | $644.05 | 12.60 | +2.00% | $41.86B | 453.68K | 16.62 | 38.75 | |
 Take-Two Interactive Software IncTTWO | $235.36 | 2.04 | +0.88% | $41.54B | 1.41M | -11.03 | -21.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $295.81 | -0.62 | -0.21% | $41.40B | 465.62K | 46.15 | 6.41 | |
 Fidelity National Information Services, Inc.FIS | $77.93 | -0.95 | -1.20% | $41.28B | 1.23M | 29.86 | 2.61 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.80 | -0.94 | -1.03% | $41.25B | 776.77K | -- | -- | |
 Yum! Brands, Inc.YUM | $147.91 | -2.53 | -1.68% | $41.20B | 1.30M | 28.34 | 5.22 | |
 L3Harris Technologies, Inc.LHX | $219.69 | -0.34 | -0.15% | $41.07B | 463.46K | 27.91 | 7.87 | |
 Xcel Energy, Inc.XEL | $70.73 | 0.03 | +0.04% | $40.79B | 1.58M | 20.56 | 3.44 | |
 Cummins Inc.CMI | $296.52 | 2.68 | +0.91% | $40.77B | 330.15K | 10.53 | 28.17 | |
 Ford Motor CompanyF | $10.24 | 0.23 | +2.35% | $40.74B | 96.16M | 7.02 | 1.46 | |
 Consolidated Edison, Inc.ED | $112.68 | -0.07 | -0.06% | $40.59B | 1.54M | 21.50 | 5.24 | |
 Hess CorporationHES | $130.81 | 1.76 | +1.36% | $40.46B | 927.85K | 14.53 | 9.00 | |
 Diamondback Energy, Inc.FANG | $135.63 | 3.62 | +2.74% | $39.89B | 1.32M | 7.76 | 17.47 | |
 Occidental Petroleum CorporationOXY | $40.63 | 1.22 | +3.10% | $39.89B | 6.66M | 16.65 | 2.44 | |
 VALE S.A.VALE | $9.26 | -0.05 | -0.59% | $39.51B | 14.10M | 6.43 | 1.44 | |
 Public Service Enterprise Group IncorporatedPEG | $78.80 | -1.14 | -1.42% | $39.28B | 2.19M | 19.36 | 4.07 | |
 argenx SE - ADRARGX | $642.01 | -3.13 | -0.48% | $39.20B | 99.73K | -729.56 | -0.88 | |
 AMBEV S.A.ABEV | $2.50 | -0.03 | -1.38% | $39.04B | 13.63M | 13.86 | 0.18 | |
 Trip.com Group Limited - ADRTCOM | $59.68 | 0.69 | +1.16% | $39.00B | 838.11K | 17.87 | 3.34 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Ametek, Inc.AME | $167.79 | -1.79 | -1.05% | $38.72B | 1.12M | 28.30 | 5.93 | |
 D.R. Horton Inc.DHI | $125.89 | -0.45 | -0.36% | $38.67B | 1.61M | 8.90 | 14.15 | |
 Corning IncorporatedGLW | $45.06 | 0.68 | +1.53% | $38.58B | 2.75M | 77.69 | 0.58 | |
 Idexx Laboratories IncIDXX | $473.28 | 40.63 | +9.39% | $38.35B | 912.95K | 44.36 | 10.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.13 | -0.13 | -2.38% | $38.31B | 426.12K | -- | -- | |
 Veeva Systems Inc.VEEV | $234.46 | 0.77 | +0.33% | $38.15B | 331.69K | 57.89 | 4.05 | |
 Otis Worldwide CorporationOTIS | $96.45 | 0.18 | +0.19% | $38.07B | 1.05M | 23.76 | 4.06 | |
 Electronic Arts IncEA | $145.39 | 0.30 | +0.21% | $37.89B | 1.96M | 37.00 | 3.93 | |
 Cognizant Technology SolutionsCTSH | $75.80 | 2.23 | +3.03% | $37.49B | 3.74M | 16.81 | 4.51 | |
 CBRE GROUP, INC.CBRE | $124.27 | 2.09 | +1.71% | $37.05B | 918.76K | 39.58 | 3.14 | |
 Wheaton Precious Metals Corp. Common StockWPM | $81.20 | -2.32 | -2.78% | $36.84B | 1.34M | 60.60 | 1.34 | |
 Datadog, Inc. Class A Common StockDDOG | $106.58 | 4.42 | +4.33% | $36.81B | 4.38M | 208.98 | 0.51 | |
 Block, Inc.XYZ | $59.23 | 0.76 | +1.31% | $36.69B | 4.18M | 13.02 | 4.55 | |
 PG&E CorporationPCG | $16.65 | 0.13 | +0.77% | $36.58B | 11.17M | 14.48 | 1.15 | |
 Prudential Financial, Inc.PRU | $102.43 | -0.28 | -0.27% | $36.26B | 1.68M | 13.71 | 7.47 | |
 Targa Resources Corp.TRGP | $165.42 | -5.48 | -3.20% | $36.07B | 1.88M | 28.82 | 5.74 | |
 Valero Energy CorporationVLO | $115.05 | -1.04 | -0.89% | $36.03B | 2.45M | 13.57 | 8.48 | |
 Garmin LtdGRMN | $186.81 | -0.06 | -0.03% | $35.99B | 573.62K | 25.56 | 7.31 | |
 Baker Hughes CompanyBKR | $36.31 | 0.91 | +2.58% | $35.98B | 5.16M | 12.19 | 2.98 | |
 Entergy CorporationETR | $83.48 | 0.31 | +0.38% | $35.93B | 1.76M | 34.36 | 2.43 | |
 Zscaler, Inc. Common StockZS | $230.66 | 4.50 | +1.99% | $35.69B | 1.99M | -922.66 | -0.25 | |
 Ferrovial SE Ordinary SharesFER | $49.66 | 0.01 | +0.01% | $35.61B | 21.14K | -- | -- | |
 HEICO CorporationHEI | $257.28 | 6.52 | +2.60% | $35.60B | 196.69K | 70.30 | 3.66 | |
 Vertiv Holdings Co Class A Common StockVRT | $93.24 | 7.86 | +9.21% | $35.54B | 12.58M | 72.85 | 1.28 | |
 Cardinal Health, Inc.CAH | $145.82 | 4.53 | +3.20% | $35.23B | 2.41M | 27.20 | 5.36 | |
 The Hartford Insurance Group, Inc.HIG | $122.91 | 0.24 | +0.20% | $34.92B | 789.48K | 11.88 | 10.35 | |
 Vulcan Materials Company(Holding Company)VMC | $263.90 | 1.57 | +0.60% | $34.86B | 785.79K | 38.53 | 6.85 | |
 ResMed Inc.RMD | $237.64 | 1.05 | +0.44% | $34.84B | 386.92K | 28.06 | 8.47 | |
 Imperial Oil LimitedIMO | $68.36 | 0.98 | +1.46% | $34.80B | 294.56K | 10.37 | 6.59 | |
 WEC Energy Group, Inc.WEC | $108.84 | -0.68 | -0.62% | $34.73B | 862.05K | 22.53 | 4.83 | |
 The Kraft Heinz Company Common StockKHC | $28.43 | -0.68 | -2.32% | $34.52B | 4.94M | 12.58 | 2.26 | |
 Sysco CorporationSYY | $70.43 | -0.97 | -1.36% | $34.46B | 1.54M | 18.11 | 3.89 | |
 Sun Life Financial Inc.SLF | $59.44 | -0.11 | -0.19% | $34.33B | 206.05K | 15.48 | 3.84 | |
 Ferguson Enterprises Inc.FERG | $170.40 | 0.74 | +0.44% | $34.20B | 634.37K | 20.46 | 8.33 | |
 Carvana Co.CVNA | $253.09 | 8.74 | +3.58% | $34.00B | 3.27M | 161.20 | 1.57 | |
 Ares Management Corporation Class A Common StockARES | $154.90 | 2.37 | +1.55% | $33.84B | 600.63K | 76.30 | 2.03 | |
 Arch Capital Group LtdACGL | $90.04 | -0.64 | -0.71% | $33.83B | 1.02M | 8.04 | 11.20 | |
 The Hershey CompanyHSY | $166.67 | -0.52 | -0.31% | $33.76B | 1.69M | 15.29 | 10.90 | |
 VICI Properties Inc. Common StockVICI | $31.57 | -0.45 | -1.40% | $33.36B | 5.11M | 12.33 | 2.56 | |
 Constellation Brands, Inc.STZ | $186.17 | -1.37 | -0.73% | $33.14B | 666.51K | 50.05 | 3.72 | |
 HUBSPOT, INC.HUBS | $630.87 | 19.37 | +3.17% | $32.90B | 471.70K | 7009.66 | 0.09 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $253.80 | -9.44 | -3.59% | $32.85B | 888.54K | -116.96 | -2.17 | |
 lululemon athletica inc.LULU | $271.08 | 0.31 | +0.11% | $32.70B | 767.10K | 19.57 | 13.85 | |
 Gartner, Inc.IT | $423.58 | 2.50 | +0.59% | $32.64B | 299.48K | 26.42 | 16.03 | |
 Equifax, IncorporatedEFX | $262.24 | 2.11 | +0.81% | $32.57B | 342.90K | 54.29 | 4.83 | |
 CoStar Group IncCSGP | $76.59 | 2.42 | +3.27% | $32.30B | 2.77M | 218.84 | 0.35 | |
 Wabtec Inc.WAB | $187.84 | 3.09 | +1.68% | $32.14B | 308.85K | 31.15 | 6.03 | |
 Franco-Nevada CorporationFNV | $166.76 | -5.02 | -2.92% | $32.12B | 611.08K | -52.77 | -3.16 | |
 Martin Marietta MaterialsMLM | $526.61 | 2.63 | +0.50% | $31.91B | 306.74K | 16.29 | 32.33 | |
 Old Dominion Freight LineODFL | $150.13 | -3.15 | -2.05% | $31.85B | 1.14M | 27.40 | 5.48 | |
 eBay IncEBAY | $68.15 | -0.01 | -0.02% | $31.76B | 6.67M | 17.12 | 3.98 | |
 Barrick Gold Corp.GOLD | $18.41 | -0.63 | -3.34% | $31.65B | 14.74M | 14.96 | 1.23 | |
 Extra Space Storage, Inc.EXR | $148.97 | 2.45 | +1.67% | $31.62B | 948.27K | 39.00 | 3.82 | |
 Brown & Brown, Inc.BRO | $109.53 | -1.07 | -0.97% | $31.32B | 1.08M | 31.66 | 3.46 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.33 | -0.11 | -0.27% | $31.29B | 100.05K | 27.07 | 1.49 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $68.11 | -2.22 | -3.15% | $31.19B | 4.56M | 15.73 | 4.33 | |
 Humana Inc.HUM | $258.06 | -4.19 | -1.60% | $31.15B | 1.05M | 25.94 | 9.95 | |
 Canadian Natural Resources LimitedCNQ | $29.13 | 0.44 | +1.52% | $31.11B | 2.88M | 11.33 | 2.57 | |
 Ingersoll Rand Inc. Common StockIR | $76.66 | 1.23 | +1.63% | $30.90B | 2.20M | 37.21 | 2.06 | |
 Live Nation Entertainment Inc.LYV | $132.32 | -0.13 | -0.10% | $30.58B | 1.68M | 48.65 | 2.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $308.13 | 0.33 | +0.11% | $30.55B | 320.06K | -308.13 | -1.00 | |
 Agilent Technologies Inc.A | $106.95 | -0.65 | -0.60% | $30.49B | 711.25K | 24.59 | 4.35 | |
 General Mills, Inc.GIS | $55.58 | -1.16 | -2.04% | $30.44B | 2.34M | 12.08 | 4.60 | |
 Texas Pacific Land CorporationTPL | $1319.49 | 30.62 | +2.38% | $30.33B | 50.60K | 66.91 | 19.72 |
Publicité