Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Opendoor Technologies Inc Common StockOPEN | $9.49 | 0.42 | +4.69% | $7.10B | 329.03M | -17.87 | -0.54 | |
 GDS Holdings Limited ADSGDS | $37.20 | -1.01 | -2.65% | $7.10B | 3.89M | 11.38 | 3.26 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.44 | -0.26 | -1.77% | $7.10B | 172.56K | -- | -- | |
 Air Lease CorporationAL | $63.55 | 0.03 | +0.06% | $7.09B | 3.44M | 7.70 | 8.24 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.54 | 0.22 | +2.41% | $7.09B | 117.61K | 56.18 | 0.17 | |
 Construction Partners, Inc. Class A Common StockROAD | $126.32 | 1.12 | +0.90% | $7.09B | 519.72K | 118.06 | 1.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $260.95 | -7.01 | -2.62% | $7.07B | 479.67K | 29.71 | 8.77 | |
 Blue Owl Technology Finance Corp.OTF | $15.17 | 0.47 | +3.22% | $7.05B | 2.74M | -- | -- | |
 Synovus Financial Corp.SNV | $50.62 | -1.11 | -2.14% | $7.03B | 1.92M | 16.60 | 3.05 | |
 MarketAxess Holdings Inc.MKTX | $181.66 | -3.19 | -1.73% | $7.02B | 737.08K | 32.69 | 5.75 | |
 Fortune Brands Innovations, Inc.FBIN | $58.51 | -0.77 | -1.31% | $7.02B | 1.19M | 18.40 | 3.18 | |
 Blue Owl Capital CorporationOBDC | $13.72 | -0.43 | -3.00% | $7.02B | 6.66M | 8.98 | 1.53 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.98 | 0.05 | +0.10% | $7.02B | 1.12M | 17.85 | 2.52 | |
 BOK Financial CorpBOKF | $110.13 | -0.79 | -0.71% | $7.00B | 221.76K | 13.18 | 8.35 | |
 ExlService Holdings, Inc.EXLS | $42.97 | -0.63 | -1.43% | $6.94B | 1.29M | 29.86 | 1.44 | |
 Dolby Laboratories, Inc.Class ADLB | $71.81 | 0.37 | +0.52% | $6.88B | 423.00K | 26.29 | 2.73 | |
 First Industrial Realty Trust, Inc.FR | $51.90 | -0.29 | -0.55% | $6.87B | 550.17K | 25.31 | 2.05 | |
 Cadence BankCADE | $36.81 | -0.89 | -2.35% | $6.85B | 1.71M | 13.09 | 2.81 | |
 SUNOCO L.P.SUN | $50.02 | -0.09 | -0.19% | $6.83B | 683.09K | 7.58 | 6.60 | |
 Ternium S.A. - ADRTX | $34.85 | 0.23 | +0.65% | $6.83B | 109.21K | -124.29 | -0.28 | |
 Amkor Technology IncAMKR | $25.68 | 0.22 | +0.88% | $6.83B | 1.54M | 22.45 | 1.23 | |
 Guardant Health, Inc. Common StockGH | $54.79 | -0.11 | -0.19% | $6.82B | 2.48M | -16.33 | -3.35 | |
 Alaska Air Group, Inc.ALK | $59.11 | -4.26 | -6.72% | $6.81B | 5.58M | 24.01 | 2.46 | |
 Aaon IncAAON | $83.45 | 1.27 | +1.54% | $6.81B | 1.04M | 56.79 | 1.47 | |
 Confluent, Inc. Class A Common StockCFLT | $19.75 | 0.52 | +2.68% | $6.80B | 7.54M | -20.98 | -0.94 | |
 Middleby CorpMIDD | $134.37 | -0.22 | -0.17% | $6.80B | 704.15K | 16.77 | 8.00 | |
 Brinker International, Inc.EAT | $152.87 | -0.79 | -0.51% | $6.80B | 1.64M | 18.38 | 8.31 | |
 Primoris Services CorporationPRIM | $123.60 | 1.50 | +1.23% | $6.79B | 696.87K | 41.65 | 3.02 | |
 First American Financial CorporationFAF | $66.72 | -0.80 | -1.18% | $6.79B | 477.27K | 36.87 | 1.81 | |
 Taylor Morrison Home Corporation Common StockTMHC | $68.69 | -0.96 | -1.38% | $6.79B | 1.66M | 8.30 | 8.28 | |
 IDACORP, Inc.IDA | $125.69 | 0.33 | +0.27% | $6.79B | 248.04K | 22.12 | 5.68 | |
 STAG INDUSTRIAL, INC.STAG | $35.90 | -0.36 | -1.00% | $6.76B | 987.46K | 34.82 | 1.04 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.60 | -0.09 | -0.23% | $6.76B | 2.50M | 44.29 | 0.94 | |
 Jackson Financial Inc.JXN | $96.80 | -0.98 | -1.00% | $6.74B | 633.11K | 93.96 | 1.03 | |
 Churchill Downs IncCHDN | $95.98 | -0.34 | -0.36% | $6.73B | 447.99K | 16.49 | 5.82 | |
 Waystar Holding Corp. Common StockWAY | $38.03 | 0.67 | +1.80% | $6.73B | 3.99M | -- | -- | |
 H&R Block, Inc.HRB | $50.12 | -1.10 | -2.14% | $6.71B | 1.59M | 12.29 | 4.08 | |
 Fluor CorporationFLR | $41.49 | 0.48 | +1.17% | $6.71B | 2.20M | 1.71 | 24.27 | |
 Axalta Coating Systems Ltd.AXTA | $30.93 | -0.25 | -0.79% | $6.70B | 1.66M | 15.15 | 2.04 | |
 Boyd Gaming CorporationBYD | $83.49 | -1.19 | -1.41% | $6.69B | 841.84K | 12.84 | 6.50 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.74 | 0.12 | +0.23% | $6.69B | 2.64M | 75.69 | 0.69 | |
 Affiliated Managers GroupAMG | $234.89 | -1.22 | -0.52% | $6.67B | 224.09K | 17.14 | 13.70 | |
 TAL Education GroupTAL | $10.99 | 0.03 | +0.32% | $6.64B | 3.68M | 57.45 | 0.19 | |
 ESAB CorporationESAB | $109.01 | -1.27 | -1.16% | $6.62B | 491.94K | 26.08 | 4.18 | |
 Mine Safety IncorporatedMSA | $169.09 | -0.17 | -0.10% | $6.62B | 165.55K | 23.32 | 7.25 | |
 Rithm Capital Corp.RITM | $12.38 | 0.00 | +0.04% | $6.58B | 5.70M | 7.43 | 1.67 | |
 Louisiana-Pacific Corp.LPX | $94.99 | -0.92 | -0.96% | $6.58B | 579.19K | 16.56 | 5.70 | |
 Arrow Electronics, Inc.ARW | $127.51 | -0.83 | -0.64% | $6.57B | 319.85K | 14.43 | 8.84 | |
 Grifois, S.A.GRFS | $9.64 | -0.24 | -2.41% | $6.56B | 850.48K | -- | -- | |
 Gates Industrial Corporation plcGTES | $25.52 | -0.10 | -0.40% | $6.55B | 1.49M | 32.62 | 0.78 | |
 IAMGold CorporationIAG | $11.40 | 0.24 | +2.20% | $6.55B | 14.76M | 8.08 | 1.41 | |
 Commercial Metals CompanyCMC | $58.48 | 0.64 | +1.10% | $6.55B | 638.51K | 188.63 | 0.31 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.73 | 0.13 | +1.51% | $6.54B | 1.93K | 12.41 | 0.71 | |
 Abivax SA - ADRABVX | $85.94 | 1.93 | +2.30% | $6.54B | 858.88K | -- | -- | |
 Repligen CorpRGEN | $113.72 | 0.17 | +0.15% | $6.53B | 647.06K | -227.45 | -0.51 | |
 FirstCash Holdings, Inc. Common StockFCFS | $147.05 | 0.71 | +0.48% | $6.52B | 206.71K | 22.57 | 6.51 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.54 | -1.03 | -2.67% | $6.51B | 1.69M | 16.57 | 2.33 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.13 | -0.22 | -1.64% | $6.51B | 6.51M | -11.76 | -1.12 | |
 Littelfuse IncLFUS | $262.78 | -1.18 | -0.45% | $6.51B | 176.07K | 60.81 | 4.32 | |
 Element Solutions Inc.ESI | $26.77 | 0.45 | +1.72% | $6.48B | 1.85M | 26.80 | 1.00 | |
 MGIC Investment Corp.MTG | $28.00 | -0.43 | -1.50% | $6.46B | 1.75M | 9.30 | 3.01 | |
 Urban Outfitters IncURBN | $71.97 | 4.26 | +6.29% | $6.45B | 1.78M | 20.61 | 3.49 | |
F Firefly Aerospace Inc. Common StockFLY | $43.91 | 0.16 | +0.35% | $6.45B | 328.58K | -- | -- | |
 Chemed CorporationCHE | $442.30 | -4.10 | -0.92% | $6.44B | 235.12K | 22.72 | 19.45 | |
 Upstart Holdings, Inc. Common stockUPST | $66.94 | 3.86 | +6.11% | $6.44B | 6.19M | -45.82 | -1.46 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.06 | -1.75 | -2.03% | $6.43B | 911.68K | 19.67 | 4.28 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $146.60 | -2.19 | -1.47% | $6.43B | 295.29K | 27.18 | 5.39 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $124.44 | -0.07 | -0.06% | $6.43B | 344.74K | 21.28 | 5.84 | |
 Blackstone Secured Lending FundBXSL | $27.73 | -0.86 | -3.00% | $6.42B | 3.55M | 9.82 | 2.84 | |
 Trex Company, Inc.TREX | $59.88 | -0.57 | -0.94% | $6.42B | 906.84K | 27.34 | 2.19 | |
 Super Group (SGHC) LimitedSGHC | $12.71 | 0.07 | +0.55% | $6.42B | 3.54M | 211.58 | 0.06 | |
A American Bitcoin Corp. Class A Common StockABTC | $7.08 | -0.81 | -10.33% | $6.41B | 5.42M | -5.88 | -1.20 | |
 MOOG INC CL BMOG.B | $200.33 | 0.33 | +0.17% | $6.39B | 325 | 31.22 | 6.46 | |
 Universal Display CorpOLED | $134.08 | -2.43 | -1.78% | $6.38B | 893.59K | 28.87 | 4.65 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $96.00 | -0.22 | -0.23% | $6.37B | 409.18K | -22.13 | -4.33 | |
 Sanmina CorpSANM | $119.18 | 2.15 | +1.84% | $6.35B | 520.35K | 29.14 | 4.09 | |
 BRF - Brasil Foods S.A.BRFS | $3.94 | 0.06 | +1.68% | $6.32B | 1.80M | 10.38 | 0.38 | |
 The Hanover Insurance Group, Inc.THG | $176.61 | -3.76 | -2.08% | $6.32B | 221.99K | 15.11 | 11.69 | |
 Varonis Systems, Inc.VRNS | $56.22 | 0.02 | +0.03% | $6.29B | 1.25M | -65.26 | -0.86 | |
 KBR, Inc.KBR | $48.83 | -0.56 | -1.13% | $6.29B | 799.48K | 16.31 | 2.99 | |
 Vontier CorporationVNT | $42.78 | -0.07 | -0.17% | $6.27B | 586.73K | 15.55 | 2.75 | |
 Prosperity Bancshares IncPB | $65.89 | -1.95 | -2.88% | $6.26B | 794.48K | 13.02 | 5.06 | |
 Ryman Hospitality Properties, IncRHP | $99.31 | -0.86 | -0.85% | $6.26B | 549.67K | 22.63 | 4.39 | |
 Moog Inc.MOG.A | $197.22 | -0.83 | -0.42% | $6.25B | 145.94K | 30.53 | 6.46 | |
 D-Wave Quantum Inc.QBTS | $18.34 | 0.57 | +3.24% | $6.25B | 44.35M | -43.49 | -0.42 | |
 Gentex CorpGNTX | $28.26 | -0.20 | -0.71% | $6.24B | 1.44M | 16.07 | 1.77 | |
 Essent Group LTDESNT | $63.35 | -0.46 | -0.72% | $6.24B | 493.90K | 9.25 | 6.85 | |
 Sibanye-Stillwater - ADRSBSW | $8.81 | 0.09 | +1.09% | $6.24B | 5.58M | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $18.07 | -0.27 | -1.46% | $6.23B | 4.02M | -15.40 | -1.15 | |
 Life Time Group Holdings, Inc.LTH | $28.26 | -0.31 | -1.09% | $6.22B | 2.56M | 29.44 | 0.96 | |
 Legend Biotech Corporation - ADRLEGN | $33.88 | 0.77 | +2.32% | $6.21B | 956.08K | -57.07 | -0.59 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.49 | 0.54 | +1.58% | $6.21B | 550.91K | -38.84 | -0.89 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $109.23 | -4.10 | -3.62% | $6.21B | 743.61K | 35.78 | 3.05 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.74 | -2.21 | -1.07% | $6.21B | 233.92K | 11.84 | 17.29 | |
 UiPath, Inc.PATH | $11.60 | 0.20 | +1.75% | $6.20B | 10.32M | -72.41 | -0.16 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.23 | 0.14 | +0.71% | $6.20B | 43.22M | -50.32 | -0.38 | |
 Gerdau S.A.GGB | $3.10 | 0.08 | +2.48% | $6.20B | 11.58M | 10.74 | 0.29 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.61 | -0.17 | -1.79% | $6.18B | 4.59M | 74.15 | 0.00 | |
 Piper Sandler CompaniesPIPR | $349.39 | 3.48 | +1.01% | $6.18B | 167.88K | 34.19 | 10.22 | |
 SiteOne Landscape Supply, Inc.SITE | $138.46 | -1.12 | -0.81% | $6.17B | 494.28K | 51.43 | 2.69 |
Werbung