Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TTM Technologies IncTTMI | $70.95 | 0.57 | +0.81% | $7.36B | 987.93K | 56.53 | 1.26 | |
 Masimo CorporationMASI | $137.04 | 3.00 | +2.24% | $7.36B | 805.99K | -13.00 | -10.54 | |
 Merus N.V. Common SharesMRUS | $96.96 | -0.05 | -0.06% | $7.35B | 500.77K | -18.29 | -5.30 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.46 | 1.44 | +3.12% | $7.34B | 14.99M | 13.93 | 3.41 | |
 Jackson Financial Inc.JXN | $107.54 | -0.15 | -0.14% | $7.31B | 334.26K | 14.88 | 7.23 | |
 Amentum Holdings, Inc.AMTM | $29.85 | 0.64 | +2.18% | $7.31B | 1.73M | 111.07 | 0.27 | |
 Gerdau S.A.GGB | $3.69 | 0.04 | +1.23% | $7.30B | 10.34M | 13.69 | 0.27 | |
 V.F. CorporationVFC | $18.65 | 0.03 | +0.16% | $7.30B | 6.68M | 84.89 | 0.22 | |
B Beta Technologies, Inc.BETA | $31.67 | 1.11 | +3.63% | $7.26B | 529.31K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $34.79 | 0.35 | +1.03% | $7.25B | 805.89K | 34.75 | 1.01 | |
 Krystal Biotech, Inc. Common StockKRYS | $249.45 | 8.65 | +3.59% | $7.24B | 256.84K | 37.44 | 6.67 | |
 Eastman Chemical CompanyEMN | $63.28 | -0.28 | -0.45% | $7.22B | 1.41M | 10.57 | 5.99 | |
 VOYA FINANCIAL, INC.VOYA | $75.83 | 0.54 | +0.72% | $7.22B | 481.27K | 13.03 | 5.82 | |
 Modine Manufacturing CoMOD | $137.00 | 0.84 | +0.62% | $7.22B | 854.42K | 39.62 | 3.46 | |
 Urban Outfitters IncURBN | $80.14 | -1.19 | -1.47% | $7.19B | 1.25M | 15.12 | 5.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.52 | 0.00 | +0.20% | $7.18B | 2.30K | -- | -- | |
 Air Lease CorporationAL | $64.19 | 0.03 | +0.05% | $7.18B | 674.69K | 7.44 | 8.63 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $265.93 | -1.25 | -0.47% | $7.17B | 198.01K | 28.62 | 9.29 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.44 | 1.38 | +0.86% | $7.16B | 170.10K | 23.41 | 6.93 | |
 Dropbox, Inc. Class ADBX | $28.50 | -0.19 | -0.67% | $7.13B | 2.95M | 16.09 | 1.77 | |
 Pony AI Inc. - ADRPONY | $16.29 | 0.35 | +2.22% | $7.08B | 4.12M | -11.58 | -1.41 | |
 Wingstop IncWING | $254.27 | -4.93 | -1.90% | $7.06B | 500.37K | 41.38 | 6.14 | |
 OR Royalties Inc.OR | $36.93 | -0.04 | -0.11% | $7.04B | 1.41M | 47.41 | 0.79 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.07 | 1.82 | +8.16% | $7.04B | 99.29M | 15.72 | 1.53 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $280.39 | 7.47 | +2.74% | $7.01B | 362.45K | -21.73 | -12.90 | |
 Ingredion IncorporatedINGR | $111.01 | 0.52 | +0.47% | $7.00B | 480.70K | 10.99 | 10.03 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $134.64 | 0.02 | +0.02% | $7.00B | 257.56K | 14.52 | 9.28 | |
 Parsons CorporationPSN | $62.17 | 0.79 | +1.28% | $7.00B | 1.00M | 30.15 | 2.18 | |
 FirstService Corporation Common SharesFSV | $152.96 | -1.73 | -1.12% | $6.99B | 299.60K | 50.63 | 3.02 | |
 Simpson Manufacturing Co., Inc.SSD | $167.44 | 0.58 | +0.35% | $6.97B | 263.96K | 20.49 | 8.21 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.39 | -0.31 | -3.19% | $6.97B | 485.55K | 78.26 | 0.12 | |
 Semtech CorpSMTC | $75.33 | 2.36 | +3.24% | $6.97B | 1.11M | 243.00 | 0.31 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.72 | 0.59 | +1.53% | $6.97B | 907.84K | -43.60 | -0.89 | |
 ESAB CorporationESAB | $114.77 | 1.06 | +0.94% | $6.97B | 250.60K | 28.91 | 3.97 | |
 Sirius XM Holdings, IncSIRI | $20.68 | -0.09 | -0.46% | $6.97B | 4.50M | 7.31 | 2.83 | |
 Cidara Therapeutics, Inc.CDTX | $220.83 | 0.03 | +0.01% | $6.94B | 582.94K | -18.75 | -11.78 | |
 STAG INDUSTRIAL, INC.STAG | $37.12 | -0.13 | -0.36% | $6.94B | 1.24M | 28.60 | 1.30 | |
 QuantumScape CorporationQS | $11.49 | 0.06 | +0.52% | $6.93B | 13.79M | -14.23 | -0.81 | |
 Primoris Services CorporationPRIM | $128.32 | 3.13 | +2.50% | $6.93B | 1.05M | 25.30 | 5.07 | |
 ExlService Holdings, Inc.EXLS | $43.39 | 0.29 | +0.68% | $6.91B | 1.53M | 29.64 | 1.47 | |
 GDS Holdings Limited ADSGDS | $36.06 | 0.13 | +0.36% | $6.91B | 808.06K | 9.04 | 3.99 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.32 | 0.46 | +2.00% | $6.90B | 1.05M | 72.91 | 0.32 | |
 Liberty Broadband Corporation Class CLBRDK | $48.03 | 0.26 | +0.54% | $6.89B | 1.00M | 8.70 | 5.52 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.60 | 0.16 | +0.87% | $6.89B | 3.28M | 17.71 | 1.05 | |
 Federal Signal Corp.FSS | $113.18 | 0.62 | +0.55% | $6.89B | 229.05K | 29.58 | 3.83 | |
 Axalta Coating Systems Ltd.AXTA | $32.24 | 0.18 | +0.55% | $6.88B | 3.90M | 15.43 | 2.09 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.02 | 0.53 | +1.41% | $6.88B | 1.46M | 62.49 | 0.61 | |
B BullishBLSH | $45.50 | 0.90 | +2.01% | $6.87B | 1.44M | -- | -- | |
 Eagle Materials, Inc.EXP | $214.23 | -3.32 | -1.52% | $6.87B | 536.33K | 15.81 | 13.55 | |
 Liberty Broadband Corporation Class ALBRDA | $47.95 | 0.13 | +0.27% | $6.86B | 162.07K | 8.66 | 5.52 | |
 Floor & Decor Holdings, Inc.FND | $63.60 | 1.35 | +2.17% | $6.85B | 2.08M | 31.80 | 2.00 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.73 | 0.00 | 0.00% | $6.85B | 1.24M | -17.03 | -1.57 | |
 IDACORP, Inc.IDA | $126.58 | 0.76 | +0.60% | $6.84B | 488.95K | 21.75 | 5.82 | |
 NICE LtdNICE | $110.75 | 1.72 | +1.58% | $6.83B | 857.43K | 12.58 | 8.80 | |
 Ormat Technologies, Inc.ORA | $112.16 | 1.37 | +1.24% | $6.82B | 400.99K | 51.44 | 2.18 | |
 Boyd Gaming CorporationBYD | $86.67 | 0.30 | +0.35% | $6.78B | 749.13K | 3.79 | 22.88 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.42 | 2.45 | +2.27% | $6.78B | 1.58M | 30.52 | 3.62 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.35 | 0.36 | +0.43% | $6.75B | 804.42K | -23.51 | -3.59 | |
 Symbotic Inc. Class A Common StockSYM | $59.32 | 0.32 | +0.54% | $6.75B | 1.77M | -396.16 | -0.15 | |
 Brinker International, Inc.EAT | $150.99 | 1.55 | +1.04% | $6.75B | 835.82K | 15.75 | 9.64 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.69 | -0.31 | -0.67% | $6.75B | 1.38K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $181.16 | 2.38 | +1.33% | $6.73B | 690.06K | 30.81 | 5.88 | |
 Glaukos CorporationGKOS | $116.95 | 0.73 | +0.63% | $6.73B | 601.98K | -76.03 | -1.54 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.01 | -0.59 | -6.20% | $6.72B | 115.54K | 17.75 | 0.51 | |
 TAL Education GroupTAL | $11.03 | 0.23 | +2.10% | $6.72B | 3.31M | 38.06 | 0.29 | |
 Mohawk Industries, Inc.MHK | $108.51 | 0.63 | +0.58% | $6.71B | 1.00M | 16.16 | 6.72 | |
 NewMarket CorporationNEU | $712.71 | -16.67 | -2.29% | $6.70B | 114.27K | 15.06 | 47.33 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.01 | -0.86 | -1.62% | $6.70B | 1.58M | 113.07 | 0.46 | |
 CAVA Group, Inc.CAVA | $58.06 | 1.15 | +2.02% | $6.69B | 2.94M | 49.75 | 1.16 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.49 | -0.70 | -1.73% | $6.68B | 1.06M | 1312.83 | 0.03 | |
 Valley National BancorpVLY | $12.07 | 0.05 | +0.46% | $6.67B | 4.19M | 13.59 | 0.88 | |
 Prosperity Bancshares IncPB | $71.67 | 0.27 | +0.37% | $6.66B | 766.82K | 12.76 | 5.61 | |
 ADT Inc.ADT | $8.13 | 0.00 | +0.06% | $6.66B | 3.40M | 11.78 | 0.69 | |
 Blue Owl Technology Finance Corp.OTF | $14.01 | 0.44 | +3.24% | $6.65B | 1.27M | 8.16 | 1.74 | |
 MGIC Investment Corp.MTG | $29.66 | 0.03 | +0.10% | $6.64B | 1.94M | 9.54 | 3.11 | |
 The Hanover Insurance Group, Inc.THG | $185.74 | 0.97 | +0.52% | $6.61B | 199.49K | 10.74 | 17.29 | |
 Fluor CorporationFLR | $40.77 | -0.14 | -0.34% | $6.57B | 3.07M | 2.07 | 19.66 | |
 ICL Group Ltd.ICL | $5.08 | 0.09 | +1.91% | $6.56B | 888.76K | 17.52 | 0.29 | |
 Blue Owl Capital CorporationOBDC | $12.65 | 0.00 | +0.02% | $6.53B | 5.56M | 9.06 | 1.41 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.47 | 0.56 | +1.46% | $6.48B | 1.76M | 15.90 | 2.42 | |
 Cipher Mining Inc. Common StockCIFR | $16.33 | 0.12 | +0.76% | $6.48B | 23.21M | -91.06 | -0.18 | |
 GitLab Inc. Class A Common StockGTLB | $38.38 | 0.38 | +1.00% | $6.47B | 3.72M | -142.27 | -0.27 | |
 B2Gold Corp.BTG | $4.79 | 0.25 | +5.62% | $6.45B | 38.28M | 34.50 | 0.14 | |
 Vornado Realty TrustVNO | $33.37 | 0.00 | +0.01% | $6.41B | 1.22M | 7.95 | 4.20 | |
 TXNM Energy, Inc.TXNM | $58.91 | 0.16 | +0.26% | $6.39B | 662.08K | 34.32 | 1.71 | |
 F.N.B. CorpFNB | $17.84 | 0.08 | +0.48% | $6.38B | 3.09M | 12.82 | 1.39 | |
 Littelfuse IncLFUS | $256.27 | 1.27 | +0.50% | $6.38B | 127.09K | 48.82 | 5.25 | |
 Comstock Resources, Inc.CRK | $21.82 | 0.27 | +1.23% | $6.38B | 3.81M | 87.10 | 0.25 | |
 Essent Group LTDESNT | $65.85 | -0.41 | -0.62% | $6.37B | 566.65K | 9.59 | 6.87 | |
 Loar Holdings Inc.LOAR | $69.72 | 2.20 | +3.26% | $6.37B | 630.42K | 103.03 | 0.66 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.07 | 2.94 | +2.69% | $6.34B | 462.34K | 61.30 | 1.83 | |
 Planet Labs PBCPL | $20.59 | 1.41 | +7.34% | $6.34B | 16.65M | -48.13 | -0.42 | |
 PTC Therapeutics, Inc.PTCT | $78.91 | 0.34 | +0.43% | $6.34B | 1.31M | 9.22 | 8.56 | |
 Casella Waste Systems IncCWST | $99.66 | 1.17 | +1.19% | $6.33B | 1.14M | 415.21 | 0.24 | |
 Blackstone Secured Lending FundBXSL | $27.10 | -0.27 | -0.99% | $6.32B | 1.93M | 10.28 | 2.66 | |
 Vaxcyte, Inc. Common StockPCVX | $48.07 | 1.65 | +3.56% | $6.32B | 1.69M | -9.98 | -4.84 | |
 Mine Safety IncorporatedMSA | $161.38 | 1.29 | +0.80% | $6.32B | 204.36K | 22.77 | 7.09 | |
 Dolby Laboratories, Inc.Class ADLB | $66.27 | 0.02 | +0.03% | $6.31B | 505.19K | 25.19 | 2.63 | |
 First American Financial CorporationFAF | $61.75 | -1.24 | -1.97% | $6.29B | 818.10K | 13.28 | 4.65 |
Werbung