Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.65 | 0.09 | +0.99% | $7.22B | 1.17K | 13.68 | 0.71 | |
 Axis Capital Holders LimitedAXS | $93.67 | 0.17 | +0.19% | $7.22B | 1.07M | 7.74 | 12.10 | |
 NewMarket CorporationNEU | $767.86 | 19.96 | +2.67% | $7.22B | 132.25K | 16.22 | 47.33 | |
 Merus N.V. Common SharesMRUS | $94.86 | -0.20 | -0.21% | $7.19B | 1.08M | -17.25 | -5.50 | |
 STAG INDUSTRIAL, INC.STAG | $38.28 | -0.26 | -0.68% | $7.19B | 1.41M | 29.60 | 1.30 | |
 VOYA FINANCIAL, INC.VOYA | $74.48 | 1.22 | +1.67% | $7.18B | 578.90K | 14.89 | 5.00 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $17.62 | 0.75 | +4.46% | $7.18B | 28.28M | -27.94 | -0.63 | |
 Federal Signal Corp.FSS | $118.10 | 2.33 | +2.01% | $7.18B | 1.09M | 30.82 | 3.83 | |
 UGI CorporationUGI | $33.44 | 0.03 | +0.08% | $7.18B | 2.08M | 17.57 | 1.90 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $45.14 | -3.60 | -7.39% | $7.17B | 14.25M | -- | -- | |
 SUNOCO L.P.SUN | $52.20 | -0.98 | -1.84% | $7.15B | 592.62K | 25.79 | 2.03 | |
 Air Lease CorporationAL | $63.86 | -0.01 | -0.01% | $7.14B | 2.47M | 7.75 | 8.24 | |
 National Fuel Gas Co.NFG | $78.90 | -0.42 | -0.53% | $7.11B | 1.07M | 29.58 | 2.66 | |
 Vornado Realty TrustVNO | $37.98 | 0.56 | +1.51% | $7.10B | 1.34M | 9.16 | 4.04 | |
 ESAB CorporationESAB | $116.68 | -1.44 | -1.22% | $7.09B | 432.89K | 29.42 | 3.97 | |
 Dutch Bros Inc.BROS | $55.56 | 0.03 | +0.05% | $7.07B | 3.12M | 118.51 | 0.47 | |
 Ternium S.A. - ADRTX | $35.98 | 0.58 | +1.64% | $7.06B | 241.19K | 12.11 | 2.97 | |
 Ryan Specialty Holdings, Inc.RYAN | $55.02 | 4.34 | +8.57% | $7.05B | 4.95M | 119.10 | 0.46 | |
S StubHub Holdings, Inc.STUB | $19.24 | 0.39 | +2.06% | $7.04B | 1.16M | -- | -- | |
 OneMain Holdings, Inc.OMF | $59.19 | 3.44 | +6.17% | $7.04B | 1.72M | 10.68 | 5.54 | |
 Cadence BankCADE | $37.74 | 0.36 | +0.97% | $7.03B | 4.59M | 13.68 | 2.76 | |
 Mohawk Industries, Inc.MHK | $113.47 | -2.12 | -1.83% | $7.03B | 1.02M | 16.91 | 6.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $35.02 | 0.89 | +2.60% | $7.02B | 7.40M | -- | -- | |
 FirstCash Holdings, Inc. Common StockFCFS | $158.68 | 0.23 | +0.15% | $7.02B | 363.10K | 22.95 | 6.93 | |
 TTM Technologies IncTTMI | $67.20 | 5.22 | +8.42% | $7.01B | 4.45M | 53.85 | 1.26 | |
 Commerce Bancshares IncCBSH | $52.63 | 0.32 | +0.62% | $7.00B | 1.88M | 12.56 | 4.19 | |
 Universal Display CorpOLED | $147.44 | 0.53 | +0.36% | $6.99B | 491.47K | 28.73 | 5.12 | |
 Jackson Financial Inc.JXN | $100.94 | 2.35 | +2.38% | $6.98B | 643.62K | -1670.75 | -0.06 | |
 IDACORP, Inc.IDA | $129.00 | -2.12 | -1.62% | $6.97B | 552.15K | 22.17 | 5.82 | |
 e.l.f. Beauty, Inc.ELF | $122.28 | -0.83 | -0.68% | $6.95B | 1.83M | 72.06 | 1.70 | |
 Cognex CorpCGNX | $41.39 | 0.08 | +0.19% | $6.95B | 2.98M | 64.78 | 0.64 | |
 Globalstar, Inc. Common StockGSAT | $54.34 | 3.56 | +7.02% | $6.95B | 2.94M | -121.89 | -0.45 | |
 Churchill Downs IncCHDN | $99.25 | -1.15 | -1.15% | $6.92B | 743.23K | 18.04 | 5.50 | |
 Stevanato Group S.p.A.STVN | $25.32 | 0.38 | +1.53% | $6.88B | 121.12K | 46.69 | 0.54 | |
 Waystar Holding Corp. Common StockWAY | $35.89 | -1.17 | -3.17% | $6.88B | 4.30M | 58.02 | 0.62 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $82.58 | -1.00 | -1.19% | $6.87B | 1.17M | 10.12 | 8.16 | |
 Eastman Chemical CompanyEMN | $59.48 | -0.24 | -0.41% | $6.85B | 3.58M | 8.37 | 7.12 | |
 GDS Holdings Limited ADSGDS | $35.74 | 0.21 | +0.60% | $6.85B | 646.26K | 10.58 | 3.38 | |
 Ryder System, Inc.R | $169.49 | 0.09 | +0.06% | $6.83B | 504.08K | 14.29 | 11.84 | |
 Cirrus Logic IncCRUS | $132.72 | 0.17 | +0.13% | $6.81B | 721.00K | 20.77 | 6.39 | |
 Eagle Materials, Inc.EXP | $212.29 | -2.35 | -1.10% | $6.81B | 571.85K | 15.66 | 13.55 | |
 Blue Owl Technology Finance Corp.OTF | $14.34 | 0.19 | +1.34% | $6.80B | 645.49K | 8.04 | 1.81 | |
 MURPHY USA INC.MUSA | $357.45 | -6.01 | -1.65% | $6.80B | 668.77K | 15.31 | 23.71 | |
 Gerdau S.A.GGB | $3.50 | 0.04 | +1.30% | $6.79B | 22.40M | 12.67 | 0.27 | |
 MARA Holdings, Inc. Common StockMARA | $18.27 | 0.51 | +2.88% | $6.76B | 33.38M | 16.43 | 1.11 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $247.96 | -6.06 | -2.38% | $6.73B | 422.44K | 27.61 | 8.99 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.56 | 0.55 | +1.28% | $6.73B | 1.36M | 12.77 | 3.41 | |
 Floor & Decor Holdings, Inc.FND | $62.55 | -2.46 | -3.79% | $6.73B | 5.38M | 31.22 | 2.00 | |
 Centrus Energy Corp.LEU | $368.22 | -15.09 | -3.94% | $6.72B | 1.04M | 60.65 | 6.09 | |
 Axsome Therapeutics, IncAXSM | $135.08 | 1.93 | +1.45% | $6.72B | 508.23K | -26.57 | -5.07 | |
 Core Scientific, Inc. Common StockCORZ | $21.55 | 0.81 | +3.90% | $6.71B | 21.25M | 144.27 | 0.15 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.16 | 0.04 | +0.25% | $6.70B | 3.33M | 16.74 | 1.09 | |
 Pony AI Inc. - ADRPONY | $18.66 | -1.10 | -5.57% | $6.68B | 7.78M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $13.04 | 0.23 | +1.83% | $6.67B | 3.51M | 8.65 | 1.51 | |
 IAMGold CorporationIAG | $11.57 | -0.09 | -0.73% | $6.65B | 11.53M | 8.32 | 1.39 | |
 GENPACT LIMITEDG | $38.13 | 0.01 | +0.03% | $6.65B | 2.50M | 12.67 | 3.01 | |
 Kyndryl Holdings, Inc.KD | $28.91 | 0.50 | +1.75% | $6.63B | 1.56M | 23.70 | 1.21 | |
 Grifois, S.A.GRFS | $9.36 | 0.20 | +2.21% | $6.61B | 756.66K | -- | -- | |
 Onto Innovation Inc.ONTO | $134.89 | -2.16 | -1.58% | $6.61B | 802.00K | 33.40 | 4.04 | |
 Pinnacle Financial Partners InPNFP | $85.25 | 0.59 | +0.69% | $6.61B | 1.04M | 10.83 | 7.87 | |
 BOK Financial CorpBOKF | $104.55 | -0.22 | -0.21% | $6.61B | 221.22K | 12.46 | 8.39 | |
 Commercial Metals CompanyCMC | $59.35 | -0.55 | -0.92% | $6.59B | 923.93K | 78.10 | 0.76 | |
 JBT Marel CorporationJBTM | $126.15 | 2.19 | +1.77% | $6.55B | 593.85K | -55.07 | -2.29 | |
 MOOG INC CL BMOG.B | $205.95 | -2.82 | -1.35% | $6.54B | 761 | 31.34 | 6.59 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $125.70 | 0.40 | +0.32% | $6.54B | 196.71K | 13.56 | 9.28 | |
 MINISO Group Holding Limited - ADRMNSO | $21.32 | -0.04 | -0.21% | $6.53B | 397.72K | 20.07 | 1.07 | |
 Metsera, Inc. Common StockMTSR | $63.10 | -0.63 | -0.99% | $6.52B | 6.25M | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Moog Inc.MOG.A | $204.46 | -3.98 | -1.91% | $6.49B | 164.65K | 31.08 | 6.59 | |
 Element Solutions Inc.ESI | $26.73 | 0.73 | +2.79% | $6.47B | 2.68M | 26.99 | 0.99 | |
 Ormat Technologies, Inc.ORA | $106.39 | 1.28 | +1.22% | $6.43B | 560.51K | 49.48 | 2.15 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.45 | 1.77 | +1.57% | $6.41B | 409.92K | 83.47 | 1.37 | |
 NexGen Energy Ltd.NXE | $9.76 | -0.02 | -0.26% | $6.39B | 11.44M | -39.06 | -0.25 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.18 | 0.13 | +0.74% | $6.38B | 3.62M | -- | -- | |
 Affiliated Managers GroupAMG | $237.99 | 1.31 | +0.55% | $6.38B | 334.98K | 16.39 | 13.70 | |
 First American Financial CorporationFAF | $62.53 | 0.86 | +1.40% | $6.37B | 1.19M | 13.45 | 4.65 | |
 Resideo Technologies, Inc. Common StockREZI | $42.80 | -0.73 | -1.68% | $6.37B | 1.74M | -7.84 | -5.46 | |
 H&R Block, Inc.HRB | $49.69 | -1.03 | -2.02% | $6.36B | 1.11M | 11.12 | 4.47 | |
 Dolby Laboratories, Inc.Class ADLB | $66.22 | 0.56 | +0.86% | $6.36B | 772.12K | 24.29 | 2.73 | |
 GXO Logistics, Inc.GXO | $56.31 | 2.47 | +4.59% | $6.35B | 1.99M | 104.65 | 0.53 | |
 Hudbay Minerals Inc.HBM | $16.00 | 0.11 | +0.72% | $6.33B | 4.62M | 21.90 | 0.73 | |
 TeraWulf Inc. Common StockWULF | $15.49 | 0.67 | +4.55% | $6.33B | 48.88M | -44.07 | -0.35 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.55 | 0.30 | +0.81% | $6.31B | 1.22M | 10.81 | 3.46 | |
 Middleby CorpMIDD | $124.22 | 1.08 | +0.88% | $6.29B | 620.12K | 15.78 | 7.86 | |
 Chemed CorporationCHE | $431.06 | -23.38 | -5.15% | $6.28B | 301.08K | 22.80 | 18.91 | |
 Healthcare Realty Trust IncorporatedHR | $17.73 | -0.03 | -0.19% | $6.26B | 7.79M | -16.60 | -1.06 | |
 FIRST MAJESTIC SILVER CORPAG | $12.76 | -0.26 | -2.04% | $6.25B | 15.37M | -1274.50 | -0.01 | |
 Boyd Gaming CorporationBYD | $77.94 | 0.54 | +0.70% | $6.25B | 853.96K | 3.40 | 22.88 | |
 Prosperity Bancshares IncPB | $65.87 | 1.06 | +1.64% | $6.24B | 1.35M | 11.71 | 5.61 | |
 CAVA Group, Inc.CAVA | $53.78 | 0.08 | +0.15% | $6.22B | 4.88M | 45.06 | 1.19 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $109.44 | 17.16 | +18.60% | $6.21B | 3.37M | 31.39 | 3.48 | |
 Commault Systems, Inc.CVLT | $139.10 | 1.48 | +1.07% | $6.20B | 992.20K | 78.97 | 1.78 | |
 Synovus Financial Corp.SNV | $44.65 | 0.44 | +1.00% | $6.20B | 1.06M | 8.33 | 5.36 | |
 ExlService Holdings, Inc.EXLS | $39.10 | -1.12 | -2.79% | $6.19B | 4.09M | 26.55 | 1.47 | |
 CarMax Inc.KMX | $41.95 | 0.08 | +0.18% | $6.18B | 7.50M | 12.34 | 3.41 | |
 OR Royalties Inc.OR | $32.01 | -0.59 | -1.81% | $6.16B | 1.79M | 88.51 | 0.37 | |
 Mine Safety IncorporatedMSA | $157.04 | -0.16 | -0.10% | $6.15B | 377.37K | 22.15 | 7.09 | |
 Etsy, Inc.ETSY | $61.93 | 0.00 | 0.00% | $6.12B | 4.79M | 43.66 | 1.42 | |
 Cleveland-Cliffs Inc.CLF | $12.43 | 0.17 | +1.35% | $6.12B | 41.36M | -3.64 | -3.40 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.45 | 0.44 | +1.23% | $6.11B | 1.27M | -211.85 | -0.17 |
Werbung