Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Riot Platforms, Inc. Common StockRIOT | $16.68 | 0.79 | +4.94% | $6.17B | 40.51M | 38.83 | 0.43 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.74 | 0.06 | +0.17% | $6.15B | 877.97K | -100.73 | -0.36 | |
 GATX CorporationGATX | $169.85 | 0.06 | +0.04% | $6.13B | 203.49K | 19.69 | 8.74 | |
 Stride, Inc.LRN | $139.87 | -18.49 | -11.67% | $6.12B | 3.15M | 21.89 | 6.41 | |
 SentinelOne, Inc.S | $18.30 | 0.01 | +0.07% | $6.12B | 4.16M | -19.42 | -0.94 | |
 Lucid Group, Inc. Common StockLCID | $19.80 | 0.53 | +2.74% | $6.08B | 6.90M | -16.36 | -1.21 | |
 RLI Corp.RLI | $66.00 | -0.88 | -1.32% | $6.06B | 590.05K | 17.59 | 3.75 | |
 Terreno Realty CorporationTRNO | $58.32 | -0.24 | -0.41% | $6.02B | 677.03K | 30.37 | 1.92 | |
 Chord Energy Corporation Common StockCHRD | $102.29 | -1.87 | -1.80% | $6.01B | 672.23K | 26.72 | 3.93 | |
 South Bow CorporationSOBO | $28.20 | 0.34 | +1.21% | $6.01B | 725.80K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $16.24 | -0.07 | -0.44% | $6.01B | 76.83M | -11.18 | -1.45 | |
 Graphic Packaging Holding CompanyGPK | $20.21 | -0.51 | -2.45% | $6.00B | 2.83M | 11.44 | 1.77 | |
 TXNM Energy, Inc.TXNM | $56.92 | 0.06 | +0.11% | $6.00B | 1.00M | 29.63 | 1.92 | |
 Valley National BancorpVLY | $10.64 | -0.14 | -1.34% | $5.99B | 6.85M | 15.52 | 0.69 | |
 Lumen Technologies, Inc.LUMN | $5.84 | -0.21 | -3.39% | $5.98B | 16.34M | -18.80 | -0.31 | |
 Cirrus Logic IncCRUS | $116.60 | -0.19 | -0.16% | $5.97B | 364.46K | 18.20 | 6.39 | |
 West Fraser Timber Co. LtdWFG | $75.42 | -0.10 | -0.14% | $5.95B | 140.89K | -43.08 | -1.75 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.02 | +1.23% | $5.94B | 1.67M | 6.86 | -- | |
 Group 1 Automotive, Inc.GPI | $458.57 | -7.75 | -1.66% | $5.93B | 131.15K | 12.64 | 36.27 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.91 | 0.07 | +0.24% | $5.93B | 1.96M | 25.36 | 1.18 | |
 Shift4 Payments, Inc.FOUR | $85.96 | -1.44 | -1.65% | $5.93B | 1.43M | 31.98 | 2.70 | |
 Cytokinetics Inc.CYTK | $49.47 | -1.66 | -3.26% | $5.92B | 1.74M | -9.70 | -5.10 | |
 Triple Flag Precious Metals Corp.TFPM | $28.65 | 0.00 | 0.00% | $5.92B | 744.47K | -260.55 | -0.11 | |
 Uranium Energy Corp.UEC | $13.12 | 1.25 | +10.56% | $5.92B | 22.37M | -110.97 | -0.12 | |
 Advanced Energy Industries IncAEIS | $156.64 | -0.80 | -0.51% | $5.91B | 371.69K | 70.88 | 2.21 | |
 Pony AI Inc. - ADRPONY | $16.63 | 1.64 | +10.95% | $5.90B | 16.93M | -- | -- | |
 Archer Aviation Inc.ACHR | $9.13 | 0.38 | +4.40% | $5.90B | 38.20M | -6.77 | -1.35 | |
 MATADOR RESOURCES COMPANYMTDR | $46.48 | -1.18 | -2.48% | $5.90B | 1.73M | 6.36 | 7.45 | |
 Cleveland-Cliffs Inc.CLF | $11.90 | 0.22 | +1.93% | $5.89B | 22.88M | -3.49 | -3.41 | |
 WEX Inc.WEX | $171.84 | 2.12 | +1.25% | $5.88B | 300.52K | 21.69 | 7.91 | |
 Main Street Capital CorporationMAIN | $65.20 | -1.78 | -2.65% | $5.86B | 743.64K | 11.12 | 5.89 | |
 QuantumScape CorporationQS | $10.37 | 0.42 | +4.21% | $5.85B | 41.06M | -10.99 | -0.94 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $14.19 | 0.07 | +0.46% | $5.85B | 74.52M | -39.83 | -0.36 | |
 Millrose Properties, Inc.MRP | $35.16 | 0.52 | +1.50% | $5.84B | 1.38M | -- | -- | |
 Axsome Therapeutics, IncAXSM | $116.72 | -1.70 | -1.43% | $5.84B | 444.62K | -23.09 | -5.07 | |
 Bank OZKOZK | $51.81 | -0.38 | -0.72% | $5.84B | 714.99K | 8.44 | 6.14 | |
 F.N.B. CorpFNB | $16.25 | -0.16 | -1.01% | $5.83B | 9.49M | 12.69 | 1.28 | |
 B2Gold Corp.BTG | $4.39 | -0.10 | -2.12% | $5.83B | 77.28M | -12.59 | -0.35 | |
 UFP Industries, Inc. Common StockUFPI | $99.31 | 0.63 | +0.64% | $5.82B | 328.92K | 14.67 | 6.77 | |
 Resideo Technologies, Inc. Common StockREZI | $38.93 | 0.86 | +2.26% | $5.81B | 3.39M | 62.00 | 0.63 | |
 SLM CorporationSLM | $27.84 | -0.29 | -1.02% | $5.80B | 5.05M | 10.51 | 2.65 | |
 Grand Canyon Education, IncLOPE | $206.42 | -3.24 | -1.54% | $5.80B | 156.74K | 25.91 | 7.97 | |
 Home BancShares, Inc.HOMB | $29.38 | -0.49 | -1.63% | $5.79B | 1.34M | 13.42 | 2.19 | |
 Eldorado Gold CorporationEGO | $28.26 | 0.20 | +0.72% | $5.78B | 2.13M | 14.29 | 1.99 | |
 GXO Logistics, Inc.GXO | $50.77 | -0.26 | -0.51% | $5.78B | 779.67K | 81.40 | 0.62 | |
 RadNet, Inc. Common StockRDNT | $75.04 | 1.03 | +1.39% | $5.77B | 985.71K | -1071.36 | -0.07 | |
 JFrog Ltd. Ordinary SharesFROG | $49.33 | -0.61 | -1.22% | $5.77B | 1.45M | -64.14 | -0.77 | |
 WPP PLCWPP | $26.57 | -0.59 | -2.16% | $5.76B | 714.15K | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.36 | -0.25 | -1.27% | $5.75B | 3.95M | 12.36 | 1.59 | |
 Onto Innovation Inc.ONTO | $116.34 | 5.36 | +4.83% | $5.73B | 1.90M | 28.80 | 4.06 | |
 Southwest Gas Holdings, Inc.SWX | $79.66 | 1.12 | +1.43% | $5.73B | 362.66K | 32.08 | 2.48 | |
 Casella Waste Systems IncCWST | $90.26 | -0.87 | -0.95% | $5.73B | 499.18K | 501.11 | 0.18 | |
 Etsy, Inc.ETSY | $57.82 | -1.12 | -1.90% | $5.73B | 4.72M | 46.59 | 1.24 | |
 Nuvalent, Inc. Class A Common StockNUVL | $79.42 | -1.05 | -1.31% | $5.73B | 403.82K | -22.88 | -3.47 | |
 Symbotic Inc. Class A Common StockSYM | $51.38 | 3.63 | +7.61% | $5.72B | 1.70M | -734.50 | -0.07 | |
 Glacier Bancorp IncGBCI | $48.14 | -0.78 | -1.60% | $5.71B | 483.89K | 25.08 | 1.92 | |
 Meritage Homes CorporationMTH | $77.19 | -1.60 | -2.03% | $5.71B | 915.94K | 6.56 | 12.23 | |
 V.F. CorporationVFC | $14.73 | -0.13 | -0.87% | $5.68B | 13.35M | -12.23 | -1.19 | |
 Amentum Holdings, Inc.AMTM | $22.94 | -0.91 | -3.80% | $5.68B | 2.38M | 59.86 | 0.39 | |
 iRhythm Technologies, IncIRTC | $176.13 | -3.69 | -2.05% | $5.65B | 408.65K | -60.01 | -2.93 | |
 Enact Holdings, Inc. Common StockACT | $38.22 | -0.69 | -1.78% | $5.64B | 365.83K | 8.71 | 4.39 | |
 Mattel, Inc.MAT | $17.41 | -0.33 | -1.84% | $5.64B | 3.41M | 11.21 | 1.56 | |
 Credit Acceptance CorpCACC | $502.34 | 27.90 | +5.88% | $5.63B | 157.09K | 14.44 | 34.69 | |
 Lear CorporationLEA | $105.32 | -0.31 | -0.29% | $5.60B | 590.29K | 12.34 | 8.53 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.85 | 0.05 | +0.16% | $5.58B | 1.38M | -81.49 | -0.37 | |
 Teleflex IncorporatedTFX | $125.83 | -4.48 | -3.43% | $5.56B | 1.14M | 25.02 | 5.03 | |
 POST HOLDINGS, INC.POST | $102.43 | -2.55 | -2.43% | $5.56B | 838.53K | 16.87 | 6.07 | |
 Ormat Technologies, Inc.ORA | $91.74 | 0.29 | +0.32% | $5.55B | 380.45K | 46.81 | 1.96 | |
 Boot Barn Holdings, Inc.BOOT | $181.75 | 4.97 | +2.81% | $5.55B | 400.08K | 28.63 | 6.34 | |
 Bath & Body Works, Inc.BBWI | $26.46 | -0.75 | -2.76% | $5.55B | 7.50M | 7.98 | 3.37 | |
 Impinj, Inc. Common StockPI | $191.02 | 12.26 | +6.86% | $5.54B | 867.64K | 140.15 | 1.36 | |
 Thor Industries, Inc.THO | $104.91 | -0.11 | -0.10% | $5.54B | 687.04K | 26.81 | 3.91 | |
 MOELIS & COMPANYMC | $74.45 | -0.24 | -0.32% | $5.52B | 508.06K | 34.15 | 2.18 | |
 Hudbay Minerals Inc.HBM | $13.88 | 0.36 | +2.62% | $5.52B | 5.24M | 36.71 | 0.38 | |
 Itron IncITRI | $120.16 | 0.62 | +0.52% | $5.49B | 430.03K | 20.54 | 5.85 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.70 | 0.03 | +0.07% | $5.49B | 703.73K | 28.80 | 1.38 | |
 Vail Resorts, Inc.MTN | $146.95 | 3.62 | +2.53% | $5.45B | 828.43K | 18.77 | 7.82 | |
 Avis Budget Group, Inc.CAR | $152.32 | -3.21 | -2.06% | $5.45B | 644.70K | -2.45 | -63.26 | |
 The Timken CompanyTKR | $77.40 | -0.11 | -0.14% | $5.44B | 953.88K | 15.66 | 4.99 | |
 Mirion Technologies, Inc.MIR | $23.46 | 0.73 | +3.23% | $5.43B | 3.90M | -392.25 | -0.06 | |
N NIQ Global Intelligence plcNIQ | $18.34 | 0.11 | +0.63% | $5.41B | 838.75K | -- | -- | |
 Semtech CorpSMTC | $62.65 | 2.35 | +3.89% | $5.41B | 1.82M | -4.78 | -13.05 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.89 | 0.80 | +3.21% | $5.41B | 5.63M | -28.28 | -0.92 | |
 ESCO Technologies, Inc.ESE | $208.13 | -0.15 | -0.07% | $5.37B | 164.04K | 46.87 | 4.44 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.11 | +2.79% | $5.35B | 1.31M | 35.14 | 0.11 | |
 Hancock Whitney Corporation Common StockHWC | $63.08 | -0.14 | -0.22% | $5.34B | 1.25M | 11.61 | 5.43 | |
 Frontline PlcFRO | $24.00 | 0.77 | +3.32% | $5.34B | 3.61M | 22.41 | 1.07 | |
 New Gold Inc.NGD | $6.73 | 0.21 | +3.27% | $5.34B | 15.98M | 51.85 | 0.13 | |
 Bausch + Lomb CorporationBLCO | $15.22 | 0.04 | +0.23% | $5.31B | 355.78K | -19.25 | -0.78 | |
 Cal-Maine Foods IncCALM | $108.58 | -2.06 | -1.86% | $5.30B | 494.38K | 4.38 | 24.95 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.77 | 1.07 | +3.62% | $5.30B | 7.87M | -- | -- | |
 Badger Meter, Inc.BMI | $180.00 | 2.20 | +1.24% | $5.29B | 369.37K | 39.15 | 4.59 | |
 FTI Consulting, Inc.FCN | $162.94 | -1.45 | -0.88% | $5.27B | 248.26K | 22.96 | 7.10 | |
 Compania de Minas Buenaventura S.A.BVN | $20.63 | 0.56 | +2.81% | $5.27B | 1.78M | 10.54 | 1.97 | |
 FIRST MAJESTIC SILVER CORPAG | $10.80 | 0.27 | +2.51% | $5.26B | 19.06M | -1077.50 | -0.01 | |
 United Bankshares IncUBSI | $37.14 | -0.29 | -0.77% | $5.26B | 608.68K | 13.56 | 2.74 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.89 | -3.17 | -2.83% | $5.25B | 62.62K | 19.18 | 5.67 | |
 BILL Holdings, Inc.BILL | $51.59 | 0.52 | +1.03% | $5.25B | 2.91M | -322.72 | -0.16 | |
 CRISPR Therapeutics AGCRSP | $57.84 | 1.58 | +2.81% | $5.25B | 2.33M | -10.62 | -5.43 | |
 Belden Inc.BDC | $132.48 | 0.98 | +0.75% | $5.25B | 235.17K | 23.98 | 5.52 |
Werbung