Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 DARLING INGREDIENTS INC.DAR | $33.01 | 0.96 | +2.98% | $5.22B | 1.09M | 49.26 | 0.67 | |
 Chord Energy Corporation Common StockCHRD | $91.07 | 0.35 | +0.38% | $5.21B | 226.66K | 23.17 | 3.93 | |
 Eldorado Gold CorporationEGO | $25.54 | -0.10 | -0.40% | $5.19B | 960.44K | 14.19 | 1.80 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.65 | 0.21 | +0.86% | $5.18B | 477.28K | 16.88 | 1.46 | |
 Copa Holdings, S.A.CPA | $125.86 | 0.65 | +0.52% | $5.18B | 74.58K | 8.18 | 15.38 | |
 Spire Inc.SR | $87.52 | 1.12 | +1.30% | $5.17B | 105.52K | 18.90 | 4.63 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.44 | -0.38 | -3.56% | $5.16B | 11.70M | -9.32 | -1.12 | |
 Viasat IncVSAT | $38.26 | -1.56 | -3.92% | $5.14B | 1.07M | -8.28 | -4.62 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.19 | 0.18 | +0.96% | $5.13B | 1.98M | -27.42 | -0.70 | |
 Main Street Capital CorporationMAIN | $57.14 | 0.22 | +0.39% | $5.11B | 264.44K | 9.41 | 6.07 | |
 Lucid Group, Inc. Common StockLCID | $16.61 | -1.14 | -6.42% | $5.10B | 7.63M | -1.44 | -11.50 | |
 Gentex CorpGNTX | $23.25 | -0.20 | -0.83% | $5.10B | 1.09M | 13.68 | 1.70 | |
 Grand Canyon Education, IncLOPE | $181.34 | -6.97 | -3.70% | $5.09B | 272.36K | 21.95 | 8.26 | |
 Vista Energy S.A.B. de C.V.VIST | $48.84 | 0.39 | +0.82% | $5.09B | 1.03M | 7.18 | 6.80 | |
 WEX Inc.WEX | $148.32 | 2.44 | +1.68% | $5.09B | 339.03K | 19.29 | 7.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | -0.16 | -2.59% | $5.08B | 477.07K | -- | -- | |
 Trex Company, Inc.TREX | $47.41 | -0.91 | -1.87% | $5.08B | 951.07K | 27.41 | 1.73 | |
 Credit Acceptance CorpCACC | $459.75 | 12.42 | +2.78% | $5.07B | 96.19K | 12.17 | 37.77 | |
 FTI Consulting, Inc.FCN | $163.42 | -1.59 | -0.96% | $5.05B | 160.11K | 20.82 | 7.85 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $114.82 | 0.86 | +0.75% | $5.04B | 290.01K | 22.08 | 5.20 | |
 Bank OZKOZK | $44.65 | -0.34 | -0.76% | $5.03B | 395.07K | 7.20 | 6.20 | |
 Arcosa, Inc. Common StockACA | $102.51 | 0.51 | +0.50% | $5.03B | 112.56K | 33.94 | 3.02 | |
 United Bankshares IncUBSI | $35.61 | -0.18 | -0.51% | $5.03B | 230.44K | 11.68 | 3.05 | |
 Glaukos CorporationGKOS | $87.53 | -0.54 | -0.62% | $5.02B | 624.31K | -56.83 | -1.54 | |
 Kilroy Realty Corp.KRC | $42.42 | 0.17 | +0.40% | $5.02B | 402.04K | 15.65 | 2.71 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.19 | -0.03 | -0.73% | $4.98B | 48.85K | 13.51 | 0.31 | |
 LG Display Co. Ltd.LPL | $4.97 | -0.04 | -0.70% | $4.97B | 395.99K | -11.85 | -0.42 | |
 Bath & Body Works, Inc.BBWI | $24.11 | -0.38 | -1.53% | $4.97B | 2.45M | 7.15 | 3.37 | |
R Ralliant CorporationRAL | $43.97 | 0.05 | +0.11% | $4.96B | 329.17K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $23.06 | 0.86 | +3.86% | $4.93B | 6.01M | -4.91 | -4.70 | |
 Balchem CorporationBCPC | $152.20 | -1.19 | -0.78% | $4.93B | 48.53K | 33.30 | 4.57 | |
 BILL Holdings, Inc.BILL | $49.03 | -0.63 | -1.27% | $4.92B | 1.07M | -306.42 | -0.16 | |
 Alkermes Inc. plcALKS | $29.80 | -0.90 | -2.93% | $4.92B | 840.40K | 14.75 | 2.02 | |
 White Mountains Insurance Group Ltd.WTM | $1904.70 | 0.14 | +0.01% | $4.90B | 11.21K | 23.86 | 79.84 | |
 Ameris BancorpABCB | $71.51 | -0.11 | -0.15% | $4.90B | 122.22K | 12.37 | 5.78 | |
 Sealed Air Corp.SEE | $33.33 | -0.18 | -0.54% | $4.90B | 594.26K | 16.83 | 1.98 | |
 PAMPA ENERGIA S.A.PAM | $90.08 | 4.28 | +4.98% | $4.90B | 501.69K | 11.11 | 8.11 | |
 Group 1 Automotive, Inc.GPI | $387.82 | -9.72 | -2.44% | $4.90B | 70.76K | 13.57 | 28.58 | |
 ACI Worldwide, Inc.ACIW | $47.43 | -0.20 | -0.42% | $4.89B | 319.64K | 20.01 | 2.37 | |
 MATADOR RESOURCES COMPANYMTDR | $39.29 | -0.17 | -0.44% | $4.88B | 713.21K | 6.28 | 6.26 | |
 ONE GAS, INC.OGS | $80.87 | 0.68 | +0.85% | $4.85B | 197.30K | 19.30 | 4.19 | |
 Enpro Inc.NPO | $231.80 | -0.21 | -0.09% | $4.84B | 137.81K | 57.95 | 4.00 | |
 Hancock Whitney Corporation Common StockHWC | $57.10 | -0.01 | -0.02% | $4.84B | 415.70K | 10.21 | 5.59 | |
 Frontdoor, Inc. Common StockFTDR | $65.66 | -0.78 | -1.17% | $4.78B | 290.54K | 19.37 | 3.39 | |
 OSI Systems IncOSIS | $281.14 | 2.68 | +0.96% | $4.77B | 187.99K | 31.84 | 8.83 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.88 | 0.25 | +0.26% | $4.77B | 9.26K | 17.50 | 5.65 | |
 Intercorp Financial Services Inc.IFS | $42.76 | -0.27 | -0.64% | $4.77B | 65.44K | 9.50 | 4.50 | |
 Itron IncITRI | $104.07 | 3.74 | +3.73% | $4.77B | 1.20M | 18.72 | 5.56 | |
 Avis Budget Group, Inc.CAR | $135.28 | -0.79 | -0.58% | $4.76B | 320.78K | -2.26 | -59.80 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.58 | -0.30 | -0.49% | $4.76B | 152.20K | -19.67 | -3.08 | |
 Noble Corporation plcNE | $29.95 | 0.60 | +2.03% | $4.76B | 601.42K | 21.39 | 1.40 | |
 Protagonist Therapeutics, IncPTGX | $76.39 | -2.23 | -2.84% | $4.75B | 455.00K | 109.12 | 0.70 | |
 Kite Realty Group TrustKRG | $21.94 | -0.20 | -0.89% | $4.75B | 543.67K | 34.29 | 0.64 | |
 Arcellx, Inc. Common StockACLX | $85.61 | -4.64 | -5.14% | $4.75B | 418.25K | -25.03 | -3.42 | |
 Alaska Air Group, Inc.ALK | $41.17 | -0.56 | -1.33% | $4.74B | 1.14M | 33.20 | 1.24 | |
 Workiva Inc.WK | $84.69 | -0.32 | -0.37% | $4.74B | 226.19K | -70.58 | -1.20 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.95 | 0.74 | +2.12% | $4.74B | 6.52K | 39.07 | 0.92 | |
 West Fraser Timber Co. LtdWFG | $60.30 | -0.70 | -1.14% | $4.73B | 63.35K | -18.00 | -3.35 | |
 Novanta Inc. Common StockNOVT | $131.34 | 4.33 | +3.41% | $4.72B | 273.08K | 77.26 | 1.70 | |
 Sotera Health Company Common StockSHC | $16.61 | 0.01 | +0.09% | $4.72B | 1.39M | 207.69 | 0.08 | |
 Powell Industries IncPOWL | $391.05 | 7.66 | +2.00% | $4.72B | 104.15K | 27.16 | 14.40 | |
 Belden Inc.BDC | $119.03 | -2.82 | -2.32% | $4.72B | 91.21K | 21.14 | 5.63 | |
 EnerSys, Inc.ENS | $125.76 | -0.40 | -0.32% | $4.71B | 80.32K | 14.36 | 8.76 | |
 MAXIMUS, Inc.MMS | $83.56 | 0.44 | +0.53% | $4.71B | 204.13K | 15.39 | 5.43 | |
 Shift4 Payments, Inc.FOUR | $68.57 | -0.53 | -0.77% | $4.71B | 1.19M | 25.40 | 2.70 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.32 | -0.59 | -0.69% | $4.70B | 134.31K | 23.69 | 3.56 | |
 MOELIS & COMPANYMC | $63.54 | 0.21 | +0.33% | $4.70B | 603.59K | 21.25 | 2.99 | |
 Sunrun IncRUN | $20.34 | -0.42 | -2.01% | $4.69B | 2.82M | -1.75 | -11.61 | |
 Mercury Systems Inc.MRCY | $78.11 | 0.70 | +0.90% | $4.69B | 210.34K | -118.35 | -0.66 | |
 Graphic Packaging Holding CompanyGPK | $15.81 | -0.18 | -1.09% | $4.69B | 1.40M | 8.94 | 1.77 | |
 Nelnet, Inc. Class ANNI | $129.29 | 0.24 | +0.19% | $4.68B | 37.02K | 14.32 | 9.03 | |
 Sensata Technologies Holding plcST | $32.11 | 0.28 | +0.88% | $4.68B | 264.85K | -160.55 | -0.20 | |
 The Brink's CompanyBCO | $112.00 | 0.84 | +0.76% | $4.67B | 72.40K | 30.27 | 3.70 | |
 Howard Hughes Holdings Inc.HHH | $78.43 | -0.85 | -1.07% | $4.66B | 208.95K | 17.16 | 4.57 | |
 Upstart Holdings, Inc. Common stockUPST | $48.36 | 0.84 | +1.77% | $4.65B | 3.37M | -604.54 | -0.08 | |
 Brinker International, Inc.EAT | $104.66 | -4.00 | -3.68% | $4.65B | 762.13K | 10.86 | 9.64 | |
 Flagstar Bank, National AssociationFLG | $11.19 | -0.23 | -2.06% | $4.65B | 1.58M | -11.53 | -0.97 | |
 Everus Construction Group, Inc.ECG | $91.08 | 0.19 | +0.20% | $4.65B | 239.09K | 28.11 | 3.24 | |
 BOX, INC.BOX | $32.06 | -0.03 | -0.09% | $4.65B | 485.65K | 25.85 | 1.24 | |
 Black Hills CorporationBKH | $63.56 | 0.13 | +0.21% | $4.63B | 231.42K | 16.01 | 3.97 | |
 Meritage Homes CorporationMTH | $65.70 | -1.86 | -2.75% | $4.63B | 236.07K | 6.68 | 9.84 | |
 Icahn Enterprises L.PIEP | $8.05 | -0.01 | -0.06% | $4.62B | 473.82K | -6.55 | -1.23 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.68 | -0.45 | -1.45% | $4.62B | 426.52K | 14.61 | 2.10 | |
 SSR Mining Inc.SSRM | $22.77 | 0.21 | +0.93% | $4.62B | 946.72K | 29.19 | 0.78 | |
 Radian Group Inc.RDN | $34.02 | 0.09 | +0.25% | $4.61B | 246.78K | 8.57 | 3.97 | |
 Herc Holdings Inc.HRI | $138.53 | -3.53 | -2.48% | $4.61B | 85.61K | -54.97 | -2.52 | |
 Atlantic Union Bankshares CorporationAUB | $32.49 | -0.03 | -0.09% | $4.60B | 229.57K | 17.37 | 1.87 | |
 CNX Resources CorporationCNX | $34.11 | 0.45 | +1.34% | $4.60B | 544.76K | 23.85 | 1.43 | |
 StoneX Group Inc. Common StockSNEX | $87.61 | -4.31 | -4.69% | $4.57B | 462.04K | 14.92 | 5.87 | |
 Lazard, Inc.LAZ | $48.05 | -0.75 | -1.55% | $4.56B | 221.41K | 18.99 | 2.53 | |
 Lemonade, Inc.LMND | $61.66 | 1.58 | +2.63% | $4.56B | 2.08M | -21.79 | -2.83 | |
 Oscar Health, Inc.OSCR | $17.61 | -0.39 | -2.19% | $4.55B | 4.55M | -21.73 | -0.81 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $62.09 | -0.73 | -1.16% | $4.54B | 42.26K | -258.71 | -0.24 | |
 Asbury Automotive Group, Inc.ABG | $233.51 | -1.09 | -0.46% | $4.54B | 93.34K | 8.18 | 28.53 | |
 Telephone and Data Systems Inc.TDS | $39.47 | 0.65 | +1.68% | $4.54B | 283.85K | -40.69 | -0.97 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.59 | 0.64 | +1.90% | $4.53B | 1.28M | 12.81 | 2.70 | |
 Granite Construction Inc.GVA | $103.22 | 0.31 | +0.30% | $4.52B | 119.57K | 33.73 | 3.06 | |
N Navan, Inc. Class A Common StockNAVN | $18.17 | -2.10 | -10.37% | $4.51B | 2.39M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $76.72 | -0.61 | -0.79% | $4.50B | 86.44K | 20.51 | 3.74 | |
 Selective Insurance GroupSIGI | $74.42 | -0.92 | -1.23% | $4.50B | 168.39K | 11.47 | 6.49 |
Werbung