Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BellRing Brands, Inc.BRBR | $35.47 | -2.60 | -6.83% | $4.49B | 2 | 20.37 | 1.75 | |
 Hexcel CorporationHXL | $62.08 | 0.13 | +0.21% | $4.48B | 303 | 52.16 | 1.08 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.52 | -0.08 | -0.22% | $4.46B | 785.73K | 71.05 | 0.50 | |
 Telephone and Data Systems Inc.TDS | $38.74 | -0.48 | -1.22% | $4.46B | 715.70K | -7.17 | -5.40 | |
 Avnet, Inc.AVT | $53.37 | -0.09 | -0.16% | $4.45B | 264 | 19.54 | 2.73 | |
 Landstar System IncLSTR | $129.05 | 0.39 | +0.30% | $4.45B | 321.84K | 25.44 | 5.05 | |
 Centrus Energy Corp.LEU | $243.25 | 21.12 | +9.51% | $4.45B | 2.30K | 38.22 | 6.39 | |
 KB HomeKBH | $65.19 | -0.69 | -1.05% | $4.45B | 1 | 8.65 | 7.55 | |
 Bancfirst CorpBANF | $133.05 | -0.49 | -0.37% | $4.43B | 252.09K | 19.16 | 6.95 | |
 EPR PropertiesEPR | $58.29 | -0.18 | -0.31% | $4.43B | 1 | 28.69 | 2.03 | |
 Viasat IncVSAT | $32.92 | 2.37 | +7.77% | $4.43B | 308 | -9.82 | -3.36 | |
 Mercury Systems Inc.MRCY | $72.83 | 0.59 | +0.81% | $4.42B | 619.78K | -65.74 | -1.12 | |
 Silicon Laboratories IncSLAB | $134.62 | 0.84 | +0.63% | $4.42B | 28 | -22.66 | -5.94 | |
 White Mountains Insurance Group Ltd.WTM | $1716.27 | -46.54 | -2.64% | $4.42B | 2 | 21.48 | 79.84 | |
 Weatherford International plc Ordinary SharesWFRD | $61.46 | -0.84 | -1.35% | $4.41B | 2 | 9.51 | 6.46 | |
 PJT Partners Inc.PJT | $181.46 | -2.35 | -1.28% | $4.41B | 134.69K | 37.00 | 4.90 | |
 Array Digital Infrastructure, Inc.AD | $50.95 | -0.05 | -0.10% | $4.40B | 245.55K | -169.83 | -0.30 | |
 PTC Therapeutics, Inc.PTCT | $58.97 | -2.12 | -3.47% | $4.40B | 150 | -9.32 | -5.94 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.66 | -0.14 | -0.58% | $4.39B | 1.66M | 11.78 | 2.01 | |
 Workiva Inc.WK | $78.20 | 0.72 | +0.93% | $4.39B | 1.03M | -65.24 | -1.20 | |
 Knife River CorporationKNF | $77.30 | -0.66 | -0.84% | $4.38B | 562.66K | 24.40 | 3.17 | |
 Alkermes Inc. plcALKS | $26.52 | -0.45 | -1.66% | $4.38B | 1.96M | 12.76 | 2.08 | |
 Acushnet Holdings Corp.GOLF | $74.72 | 0.03 | +0.04% | $4.38B | 163.01K | 20.75 | 3.60 | |
 Sensient Technology CorporationSXT | $103.08 | -3.34 | -3.14% | $4.38B | 6 | 35.05 | 2.94 | |
 Sasol LimitedSSL | $6.95 | -0.06 | -0.93% | $4.37B | 329 | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $29.53 | 0.14 | +0.46% | $4.35B | 615.87K | 15.70 | 1.88 | |
 Rush Enterprises IncRUSHA | $55.86 | 0.20 | +0.37% | $4.35B | 228.50K | 14.97 | 3.73 | |
 Mercury General Corp.MCY | $78.50 | -0.86 | -1.08% | $4.35B | 173.31K | 15.21 | 5.16 | |
 Cipher Mining Inc. Common StockCIFR | $10.84 | -0.01 | -0.07% | $4.35B | 18.46K | -25.70 | -0.43 | |
 Global Business Travel Group, Inc.GBTG | $8.19 | 0.03 | +0.42% | $4.34B | 918.41K | -81.95 | -0.10 | |
 Black Hills CorporationBKH | $59.47 | 0.08 | +0.14% | $4.33B | 439.85K | 14.98 | 3.97 | |
 International Bancshares CorpIBOC | $69.60 | -1.00 | -1.41% | $4.33B | 176.22K | 10.60 | 6.57 | |
 Cavco Industries Inc.CVCO | $546.01 | 1.02 | +0.19% | $4.33B | 273.68K | 23.68 | 23.07 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.34 | 0.06 | +0.40% | $4.30B | 4.25K | -14.30 | -1.10 | |
 Associated Banc-CorpASB | $25.91 | -0.34 | -1.28% | $4.30B | 1.37M | 33.66 | 0.77 | |
 Algonquin Power & Utilities CorpAQN | $5.58 | -0.01 | -0.27% | $4.30B | 4.22M | -3.11 | -1.80 | |
 TeraWulf Inc. Common StockWULF | $10.49 | -0.27 | -2.46% | $4.30B | 19.75K | -30.09 | -0.35 | |
 Herc Holdings Inc.HRI | $129.46 | 2.98 | +2.36% | $4.29B | 377.25K | 150.25 | 0.86 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.41 | 0.61 | +3.65% | $4.28B | 20 | -23.05 | -0.76 | |
 Brunswick CorporationBC | $65.43 | 0.15 | +0.23% | $4.27B | 669.28K | 105.43 | 0.62 | |
 Champion Homes, Inc.SKY | $75.30 | 0.60 | +0.80% | $4.25B | 515.95K | 26.51 | 2.84 | |
 Crocs, Inc.CROX | $77.59 | 0.16 | +0.21% | $4.25B | 135 | 20.88 | 3.73 | |
 CNX Resources CorporationCNX | $30.10 | 0.07 | +0.22% | $4.25B | 1.55M | 50.96 | 0.59 | |
 Corvel CorpCRVL | $82.75 | -2.84 | -3.32% | $4.25B | 144.03K | 42.71 | 1.94 | |
 Lemonade, Inc.LMND | $56.70 | 4.13 | +7.85% | $4.25B | 4.17K | -18.92 | -3.04 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.30 | 0.29 | +1.26% | $4.24B | 3.14M | 38.84 | 0.60 | |
 Archrock IncAROC | $24.09 | -0.31 | -1.26% | $4.24B | 1.63M | 18.27 | 1.32 | |
 Skywest IncSKYW | $104.53 | -3.13 | -2.90% | $4.23B | 399.28K | 13.48 | 7.77 | |
 DLocal Limited Class A Common SharesDLO | $14.17 | 0.44 | +3.18% | $4.22B | 239 | 29.91 | 0.48 | |
 PLDT Inc.PHI | $19.51 | 0.00 | -0.02% | $4.21B | 134.55K | -- | -- | |
 AllianceBernstein Holding, L.P.AB | $37.95 | 0.02 | +0.04% | $4.21B | 140.68K | 11.30 | 3.37 | |
 Franklin Electric Co IncFELE | $94.53 | -0.10 | -0.11% | $4.21B | 243.54K | 24.44 | 3.87 | |
 Cabot CorporationCBT | $78.97 | -0.03 | -0.03% | $4.20B | 284.11K | 10.32 | 7.65 | |
 CSW Industrials, Inc.CSW | $249.30 | -0.74 | -0.30% | $4.19B | 1 | 29.81 | 8.37 | |
 Schneider National, Inc.SNDR | $23.95 | 0.12 | +0.51% | $4.19B | 933.50K | 36.78 | 0.65 | |
 Arcellx, Inc. Common StockACLX | $75.31 | -0.88 | -1.16% | $4.18B | 358.03K | -22.02 | -3.42 | |
 Orla Mining Ltd.ORLA | $12.78 | 1.22 | +10.53% | $4.18B | 5.07M | -1281.50 | -0.01 | |
 Ultrapar Participacoes S.A.UGP | $3.90 | 0.06 | +1.43% | $4.18B | 1.71M | 8.50 | 0.46 | |
 RHRH | $222.94 | 5.32 | +2.44% | $4.17B | 986.94K | 63.99 | 3.48 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.68 | 1.07 | +4.52% | $4.17B | 2.78M | 18.56 | 1.33 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $73.39 | -0.83 | -1.12% | $4.15B | 82 | -- | -- | |
 Golar LNG LtdGLNG | $40.05 | -0.62 | -1.52% | $4.14B | 1.38M | 1348.13 | 0.03 | |
 Abercrombie & Fitch Co.ANF | $87.61 | 0.13 | +0.15% | $4.12B | 2.17M | 8.29 | 10.57 | |
 Via Transportation, Inc.VIA | $51.82 | 2.31 | +4.67% | $4.11B | 1.13M | -- | -- | |
 Federated Hermes, Inc.FHI | $52.76 | -0.89 | -1.66% | $4.09B | 690.77K | 11.70 | 4.51 | |
 Novanta Inc. Common StockNOVT | $113.45 | -1.08 | -0.94% | $4.09B | 361.08K | 68.11 | 1.67 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.00 | 0.05 | +0.45% | $4.09B | 919.11K | -12.38 | -0.97 | |
 Shake Shack Inc.SHAK | $101.22 | 0.45 | +0.44% | $4.08B | 1 | 440.67 | 0.23 | |
 Independence Realty Trust Inc.IRT | $17.18 | -0.22 | -1.28% | $4.06B | 2.93M | 144.66 | 0.12 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.88 | -0.02 | -0.16% | $4.05B | 1.17M | -12.25 | -0.97 | |
 Paymentus Holdings, Inc.PAY | $32.14 | -0.62 | -1.90% | $4.04B | 963.50K | 104.09 | 0.31 | |
 Everus Construction Group, Inc.ECG | $79.21 | 0.54 | +0.68% | $4.04B | 295.49K | 24.45 | 3.24 | |
 EnerSys, Inc.ENS | $107.75 | 0.87 | +0.82% | $4.04B | 311.14K | 12.30 | 8.76 | |
 SPS Commerce, Inc.SPSC | $106.32 | 0.79 | +0.75% | $4.03B | 1 | 52.13 | 2.04 | |
 PVH Corp.PVH | $84.07 | 3.02 | +3.73% | $4.03B | 902.13K | 6.82 | 12.28 | |
 CALIX, INC.CALX | $61.67 | 0.20 | +0.33% | $4.02B | 440.09K | -154.08 | -0.40 | |
 Vaxcyte, Inc. Common StockPCVX | $30.99 | -1.18 | -3.67% | $4.02B | 1.26M | -6.74 | -4.60 | |
 M/I Homes, Inc.MHO | $152.32 | -1.78 | -1.15% | $4.02B | 270.20K | 8.06 | 18.91 | |
 Rayonier Inc.RYN | $26.10 | -0.20 | -0.77% | $4.02B | 1.49M | 11.05 | 2.36 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.95 | 0.04 | +0.47% | $4.02B | 1.26M | 22.28 | 0.41 | |
 Hilton Grand Vacations Inc. Common StockHGV | $45.54 | 0.33 | +0.73% | $4.01B | 749.02K | 82.75 | 0.55 | |
 Travel + Leisure Co.TNL | $61.69 | -0.12 | -0.20% | $4.01B | 458.33K | 10.56 | 5.84 | |
 Camtek LtdCAMT | $87.70 | 0.68 | +0.78% | $4.00B | 493.38K | 32.06 | 2.73 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.12 | -0.10 | -0.82% | $3.99B | 191 | -12.07 | -0.97 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.32 | -0.15 | -4.21% | $3.99B | 58.98K | 10.82 | 0.31 | |
 OSI Systems IncOSIS | $236.29 | 1.49 | +0.64% | $3.97B | 81.42K | 30.40 | 7.77 | |
 Core Natural Resources, Inc.CNR | $76.78 | 3.94 | +5.41% | $3.97B | 776.15K | 35.38 | 2.18 | |
 Globalstar, Inc. Common StockGSAT | $31.17 | 1.23 | +4.12% | $3.96B | 3 | -42.79 | -0.73 | |
 Arrowhead Research CorporationARWR | $28.66 | -1.06 | -3.58% | $3.93B | 27 | -22.22 | -1.28 | |
 TransMedics Group, Inc. Common StockTMDX | $114.14 | -0.43 | -0.37% | $3.92B | 359 | 122.24 | 0.94 | |
 Texas Capital Bancshares, Inc.TCBI | $85.27 | -1.71 | -1.97% | $3.90B | 400.70K | 66.63 | 1.28 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $32.63 | 0.63 | +1.96% | $3.90B | 2.54K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $13.64 | -0.15 | -1.07% | $3.89B | 5.64M | -71.89 | -0.19 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.42 | -0.17 | -0.68% | $3.89B | 563.36K | 40.63 | 0.60 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $53.07 | -8.43 | -13.71% | $3.88B | 2 | -- | -- | |
 Assured Guaranty, LTDAGO | $81.44 | -1.05 | -1.28% | $3.88B | 313.77K | 9.00 | 9.05 | |
 ZoomInfo Technologies Inc Common StockGTM | $12.19 | 0.53 | +4.52% | $3.87B | 35 | 101.21 | 0.12 | |
 Vertex, Inc. Class A Common StockVERX | $23.96 | -0.09 | -0.38% | $3.86B | 1.30M | 134.39 | 0.18 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.40 | -0.07 | -0.27% | $3.85B | 16.71K | 14.62 | 1.67 | |
 United Community Banks, Inc.UCB | $31.70 | -0.71 | -2.19% | $3.85B | 1 | 15.54 | 2.04 |
Werbung