Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 New Jersey Resources CorpNJR | $46.42 | 0.11 | +0.24% | $4.68B | 534.81K | 13.94 | 3.33 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.03 | -0.50 | -1.60% | $4.68B | 167.19K | 13.56 | 2.29 | |
 OSI Systems IncOSIS | $275.31 | 10.78 | +4.07% | $4.67B | 247.59K | 31.18 | 8.83 | |
 NuScale Power CorporationSMR | $16.40 | 0.33 | +2.07% | $4.67B | 24.38M | -5.78 | -2.86 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.24 | 1.23 | +2.57% | $4.67B | 690.89K | -10.87 | -4.53 | |
 West Fraser Timber Co. LtdWFG | $59.52 | 0.26 | +0.45% | $4.67B | 234.21K | -17.78 | -3.35 | |
 Q2 Holdings IncQTWO | $74.89 | 0.75 | +1.02% | $4.66B | 521.31K | 155.20 | 0.48 | |
 ONE GAS, INC.OGS | $77.61 | 0.08 | +0.11% | $4.66B | 507.91K | 18.09 | 4.29 | |
 Avis Budget Group, Inc.CAR | $132.20 | 1.61 | +1.23% | $4.65B | 817.70K | -2.21 | -59.80 | |
 ADMA Biologics, Inc.ADMA | $19.87 | 0.29 | +1.50% | $4.65B | 1.46M | 22.70 | 0.86 | |
 American Eagle OutfittersAEO | $27.19 | -0.65 | -2.35% | $4.64B | 6.50M | 23.62 | 1.16 | |
 Science Applications International Corporation Common StockSAIC | $102.80 | 0.80 | +0.79% | $4.64B | 447.44K | 13.14 | 7.82 | |
 Array Digital Infrastructure, Inc.AD | $53.62 | 1.76 | +3.39% | $4.63B | 299.35K | 297.94 | 0.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.54 | -0.15 | -0.79% | $4.63B | 1.81M | 25.78 | 0.72 | |
 Meritage Homes CorporationMTH | $65.57 | -1.01 | -1.52% | $4.62B | 958.38K | 6.66 | 9.84 | |
 Enpro Inc.NPO | $219.10 | 11.99 | +5.79% | $4.61B | 264.85K | 53.82 | 4.07 | |
 Asbury Automotive Group, Inc.ABG | $237.09 | 0.19 | +0.08% | $4.61B | 167.28K | 8.31 | 28.53 | |
 PLDT Inc.PHI | $21.31 | 0.21 | +0.99% | $4.61B | 49.37K | 9.00 | 2.37 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.19 | 1.29 | +2.93% | $4.61B | 638.63K | -14.33 | -3.15 | |
 Everus Construction Group, Inc.ECG | $89.99 | 0.96 | +1.08% | $4.59B | 312.05K | 25.50 | 3.53 | |
F Firefly Aerospace Inc. Common StockFLY | $28.57 | 3.92 | +15.92% | $4.59B | 6.25M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $87.08 | -0.35 | -0.40% | $4.59B | 514.99K | 130.27 | 0.67 | |
M The Marzetti Company Common StockMZTI | $166.85 | -2.34 | -1.38% | $4.59B | 132.08K | 27.09 | 6.16 | |
 Crocs, Inc.CROX | $88.90 | -0.41 | -0.46% | $4.58B | 1.06M | 28.75 | 3.07 | |
 Indivior PLC Ordinary SharesINDV | $36.43 | 1.22 | +3.48% | $4.56B | 2.79M | 39.61 | 0.92 | |
 Structure Therapeutics Inc. - ADRGPCR | $63.39 | -1.55 | -2.39% | $4.56B | 1.37M | -52.86 | -1.22 | |
 Core Natural Resources, Inc.CNR | $88.56 | 0.19 | +0.22% | $4.53B | 565.00K | -205.77 | -0.43 | |
 Murphy Oil Corp.MUR | $31.69 | 0.11 | +0.35% | $4.52B | 2.13M | 32.34 | 0.98 | |
 Graphic Packaging Holding CompanyGPK | $15.32 | -0.11 | -0.71% | $4.52B | 4.73M | 9.01 | 1.70 | |
 DigitalOcean Holdings, Inc.DOCN | $49.24 | 1.72 | +3.63% | $4.52B | 1.25M | 19.92 | 2.48 | |
 Zeta Global Holdings Corp.ZETA | $18.32 | 0.33 | +1.81% | $4.51B | 4.02M | -152.96 | -0.12 | |
 Lantheus Holdings, IncLNTH | $68.07 | 2.15 | +3.26% | $4.51B | 1.04M | 28.59 | 2.38 | |
 Noble Corporation plcNE | $28.39 | 0.42 | +1.49% | $4.51B | 1.80M | 20.28 | 1.40 | |
 Kilroy Realty Corp.KRC | $38.06 | -0.48 | -1.24% | $4.50B | 1.47M | 14.04 | 2.71 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.75 | -0.30 | -0.84% | $4.50B | 946.34K | 54.17 | 0.66 | |
 FormFactor Inc.FORM | $57.93 | 0.96 | +1.68% | $4.50B | 723.01K | 111.56 | 0.52 | |
B Boyd Group Services Inc.BGSI | $161.31 | 0.75 | +0.47% | $4.49B | 22.81K | 218.15 | 0.74 | |
 Shift4 Payments, Inc.FOUR | $64.95 | 0.88 | +1.38% | $4.49B | 1.64M | 30.65 | 2.13 | |
 Archrock IncAROC | $25.58 | 0.24 | +0.96% | $4.49B | 1.27M | 17.05 | 1.50 | |
 Choice Hotels Intnl.CHH | $96.81 | -0.15 | -0.16% | $4.48B | 794.25K | 11.90 | 8.14 | |
 Rush Enterprises IncRUSHB | $58.01 | -0.51 | -0.87% | $4.47B | 30.21K | 17.20 | 3.37 | |
 First Financial Bankshares IncFFIN | $31.17 | 0.11 | +0.35% | $4.46B | 608.95K | 18.43 | 1.69 | |
 Silicon Laboratories IncSLAB | $135.79 | 0.76 | +0.57% | $4.46B | 190.40K | -51.41 | -2.64 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.06 | 0.20 | +0.59% | $4.45B | 857.94K | 12.19 | 2.82 | |
 Transocean LTD.RIG | $4.00 | 0.03 | +0.88% | $4.44B | 21.65M | -1.23 | -3.28 | |
 Icahn Enterprises L.PIEP | $7.38 | -0.29 | -3.84% | $4.44B | 2.52M | -9.35 | -0.79 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $40.66 | 0.76 | +1.90% | $4.43B | 2.57M | -39.57 | -1.03 | |
 Associated Banc-CorpASB | $26.69 | 0.26 | +0.97% | $4.43B | 1.80M | 28.39 | 0.94 | |
 Victorias Secret & Co.VSCO | $55.26 | -1.44 | -2.54% | $4.42B | 2.20M | 26.84 | 2.05 | |
B BillionToOne, Inc. Class A Common StockBLLN | $95.59 | -7.00 | -6.83% | $4.42B | 127.33K | -- | -- | |
 Mercury Systems Inc.MRCY | $73.47 | 3.82 | +5.48% | $4.41B | 559.97K | -128.81 | -0.57 | |
 TransMedics Group, Inc. Common StockTMDX | $129.26 | 1.59 | +1.25% | $4.40B | 1.36M | 52.13 | 2.47 | |
 Atmus Filtration Technologies Inc.ATMU | $53.96 | 0.39 | +0.72% | $4.40B | 509.21K | 22.48 | 2.40 | |
 Enphase Energy, Inc.ENPH | $33.49 | 0.24 | +0.72% | $4.38B | 5.65M | 23.09 | 1.45 | |
 Amicus Therapeutics, IncFOLD | $14.21 | 0.03 | +0.18% | $4.38B | 31.13M | -355.00 | -0.04 | |
A Alliance Laundry Holdings Inc.ALH | $21.59 | 1.15 | +5.65% | $4.38B | 988.98K | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $8.73 | 0.16 | +1.93% | $4.38B | 11.91M | -7.79 | -1.12 | |
 Franklin Electric Co IncFELE | $98.12 | 0.80 | +0.82% | $4.37B | 201.61K | 31.96 | 3.07 | |
 Rush Enterprises IncRUSHA | $56.52 | -0.04 | -0.07% | $4.36B | 300.56K | 16.77 | 3.37 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.38 | 2.38 | +9.13% | $4.36B | 956 | 26.03 | 1.09 | |
 International Bancshares CorpIBOC | $69.80 | -0.66 | -0.93% | $4.34B | 301.65K | 10.33 | 6.76 | |
 Silgan Holdings IncSLGN | $40.98 | 0.13 | +0.31% | $4.33B | 545.14K | 13.94 | 2.94 | |
 Oscar Health, Inc.OSCR | $15.03 | 0.13 | +0.84% | $4.33B | 6.20M | -13.42 | -1.12 | |
 BOX, INC.BOX | $30.13 | -0.31 | -1.03% | $4.31B | 1.81M | 24.25 | 1.24 | |
A Aura Minerals Inc. Common SharesAUGO | $51.52 | 1.48 | +2.97% | $4.30B | 757.31K | -87.35 | -0.59 | |
 Novanta Inc. Common StockNOVT | $120.28 | 0.93 | +0.78% | $4.30B | 401.65K | 81.83 | 1.47 | |
 Itron IncITRI | $95.55 | -0.69 | -0.72% | $4.29B | 546.33K | 17.18 | 5.56 | |
 Cousins Properties Inc.CUZ | $25.41 | 0.20 | +0.77% | $4.27B | 1.44M | 72.56 | 0.35 | |
 Texas Capital Bancshares, Inc.TCBI | $93.43 | 0.84 | +0.90% | $4.26B | 465.93K | 15.29 | 6.11 | |
 Sonoco Products CompanySON | $43.17 | -0.14 | -0.31% | $4.25B | 1.03M | 6.84 | 6.30 | |
 DLocal Limited Class A Common SharesDLO | $14.37 | 0.13 | +0.88% | $4.23B | 796.23K | 25.65 | 0.56 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.81 | 0.25 | +0.93% | $4.23B | 9.51K | 15.24 | 1.76 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.76 | -0.03 | -0.16% | $4.22B | 1.41M | 75.02 | 0.25 | |
 BGC Group, Inc. Class A Common StockBGC | $8.98 | -0.03 | -0.28% | $4.20B | 1.87M | 27.15 | 0.33 | |
 Corporacion America Airports S.A.CAAP | $25.74 | 0.28 | +1.10% | $4.20B | 150.53K | 23.38 | 1.10 | |
 VSE CorpVSEC | $179.03 | 3.23 | +1.84% | $4.19B | 335.16K | 263.49 | 0.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.23 | 0.64 | +1.98% | $4.19B | 1.18M | 14.26 | 2.33 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $12.88 | -0.19 | -1.47% | $4.19B | 12.58M | -1.55 | -8.36 | |
 Legend Biotech Corporation - ADRLEGN | $22.68 | 0.76 | +3.47% | $4.19B | 1.68M | -34.88 | -0.65 | |
 Frontdoor, Inc. Common StockFTDR | $58.03 | 1.24 | +2.19% | $4.19B | 509.80K | 16.54 | 3.51 | |
 Skywest IncSKYW | $104.44 | 0.34 | +0.33% | $4.19B | 180.35K | 9.96 | 10.48 | |
 Seaboard CorporationSEB | $4362.31 | -75.80 | -1.71% | $4.18B | 10.90K | 10.63 | 410.46 | |
 F&G Annuities & Life, Inc.FG | $31.10 | -0.05 | -0.17% | $4.17B | 509.10K | 9.09 | 3.41 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.10 | 3.36 | +4.33% | $4.17B | 948.50K | -93.86 | -0.86 | |
 PJT Partners Inc.PJT | $171.55 | 3.33 | +1.98% | $4.17B | 139.18K | 26.39 | 6.50 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.17 | 1.25 | +1.99% | $4.17B | 213.72K | 16.38 | 3.92 | |
 Assured Guaranty, LTDAGO | $90.99 | 0.49 | +0.55% | $4.16B | 383.25K | 11.21 | 8.06 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.52 | 1.41 | +4.00% | $4.16B | 712.23K | -17.90 | -2.05 | |
 Knife River CorporationKNF | $73.34 | -0.11 | -0.16% | $4.15B | 423.05K | 28.09 | 2.61 | |
 Federated Hermes, Inc.FHI | $53.58 | 0.94 | +1.78% | $4.15B | 390.34K | 11.19 | 4.79 | |
 CNO Financial Group, Inc.CNO | $43.49 | -0.06 | -0.15% | $4.14B | 556.54K | 15.20 | 2.86 | |
 Perimeter Solutions, Inc.PRM | $27.95 | -0.36 | -1.29% | $4.14B | 520.08K | 66.62 | 0.42 | |
 Sensient Technology CorporationSXT | $97.21 | 0.46 | +0.47% | $4.13B | 252.17K | 29.71 | 3.27 | |
 Independence Realty Trust Inc.IRT | $17.25 | 0.46 | +2.77% | $4.12B | 2.77M | 172.50 | 0.10 | |
 Plexus CorpPLXS | $153.40 | 0.11 | +0.07% | $4.11B | 213.70K | 24.51 | 6.26 | |
 Viavi Solutions Inc. Common StockVIAV | $18.42 | 0.40 | +2.22% | $4.11B | 1.95M | 262.93 | 0.07 | |
 Global Business Travel Group, Inc.GBTG | $7.83 | -0.01 | -0.15% | $4.10B | 1.26M | 391.75 | 0.02 | |
 NovaGold Resources Inc.NG | $10.07 | 0.13 | +1.36% | $4.10B | 3.12M | -40.30 | -0.25 | |
 LG Display Co. Ltd.LPL | $4.08 | -0.07 | -1.69% | $4.09B | 521.62K | -9.75 | -0.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.81 | 0.24 | +1.95% | $4.09B | 1.39M | 651.00 | 0.02 |
Werbung