Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FS KKR Capital Corp. Common StockFSK | $14.61 | -0.08 | -0.58% | $4.09B | 2.41M | 15.06 | 0.97 | |
 Enova International, Inc.ENVA | $165.03 | 1.18 | +0.72% | $4.09B | 125.54K | 15.17 | 10.88 | |
 LG Display Co. Ltd.LPL | $4.08 | -0.07 | -1.57% | $4.08B | 367.63K | -9.73 | -0.42 | |
 Cal-Maine Foods IncCALM | $83.81 | -1.89 | -2.21% | $4.06B | 670.53K | 3.22 | 26.01 | |
 Braze, Inc. Class A Common StockBRZE | $36.17 | 0.70 | +1.99% | $4.06B | 646.55K | -32.89 | -1.10 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.21 | -0.21 | -1.00% | $4.04B | 1.11M | -168.46 | -0.12 | |
 CommScope Holding Company, Inc.COMM | $18.25 | -0.04 | -0.21% | $4.04B | 1.26M | 5.56 | 3.28 | |
 Varonis Systems, Inc.VRNS | $34.28 | 0.86 | +2.57% | $4.04B | 783.48K | -33.61 | -1.02 | |
 Avnet, Inc.AVT | $49.65 | -0.11 | -0.23% | $4.04B | 351.73K | 18.52 | 2.68 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $139.65 | -0.79 | -0.57% | $4.04B | 247.94K | 1551.61 | 0.09 | |
 OUTFRONT Media Inc.OUT | $24.12 | 0.22 | +0.92% | $4.03B | 530.80K | 35.47 | 0.68 | |
 ServisFirst Bancshares Inc.SFBS | $73.75 | 1.10 | +1.51% | $4.03B | 153.65K | 15.79 | 4.67 | |
 Whirlpool Corp.WHR | $71.70 | -1.88 | -2.55% | $4.03B | 1.11M | -21.34 | -3.36 | |
 Viking Therapeutics, IncVKTX | $35.55 | 0.36 | +1.02% | $4.02B | 1.23M | -16.77 | -2.12 | |
M Miami International Holdings, Inc.MIAX | $46.97 | 2.35 | +5.27% | $4.01B | 743.78K | -- | -- | |
 BBB Foods Inc.TBBB | $34.94 | 1.23 | +3.63% | $4.01B | 292.65K | -41.59 | -0.84 | |
N Neptune Insurance Holdings Inc.NP | $29.04 | 0.87 | +3.09% | $4.01B | 128.13K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.88 | 0.23 | +1.09% | $4.01B | 583.41K | 12.22 | 1.79 | |
 Greif, Inc.GEF | $69.06 | 0.36 | +0.52% | $4.00B | 97.02K | 21.93 | 3.15 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.73 | 0.16 | +1.31% | $4.00B | 725.66K | 636.75 | 0.02 | |
 TFS Financial CorporationTFSL | $14.26 | -0.05 | -0.38% | $4.00B | 374.76K | 44.55 | 0.32 | |
 Trump Media & Technology Group Corp. Common StockDJT | $14.46 | -1.63 | -10.15% | $4.00B | 28.53M | -24.50 | -0.59 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.45 | 0.81 | +2.48% | $4.00B | 435.30K | 14.29 | 2.34 | |
 Lucid Group, Inc. Common StockLCID | $12.30 | 0.48 | +4.09% | $3.99B | 5.43M | -1.15 | -10.71 | |
 MDU Resources Group, Inc.MDU | $19.48 | 0.31 | +1.64% | $3.98B | 1.62M | 23.48 | 0.83 | |
 Bath & Body Works, Inc.BBWI | $19.36 | -0.43 | -2.15% | $3.96B | 3.20M | 5.96 | 3.25 | |
 United Community Banks, Inc.UCB | $32.45 | 0.20 | +0.60% | $3.95B | 210.33K | 12.88 | 2.52 | |
N Navan, Inc. Class A Common StockNAVN | $15.84 | 0.73 | +4.83% | $3.94B | 1.75M | -- | -- | |
 Cosan S.A. - ADRCSAN | $3.98 | -0.06 | -1.61% | $3.93B | 1.30M | -- | -- | |
 Tanger Inc.SKT | $34.18 | -0.08 | -0.24% | $3.93B | 272.33K | 36.36 | 0.94 | |
 Ligand Pharmaceuticals Inc.LGND | $199.59 | -0.74 | -0.37% | $3.93B | 74.29K | 96.42 | 2.07 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $63.70 | 0.88 | +1.39% | $3.91B | 187.65K | 18.04 | 3.53 | |
 Paymentus Holdings, Inc.PAY | $31.16 | 1.05 | +3.50% | $3.91B | 463.56K | 67.73 | 0.46 | |
 California Resources CorporationCRC | $43.69 | 0.09 | +0.20% | $3.90B | 556.83K | 10.16 | 4.30 | |
 Polaris Inc.PII | $69.31 | -0.25 | -0.37% | $3.90B | 239.58K | -26.16 | -2.65 | |
 Sasol LimitedSSL | $6.11 | -0.07 | -1.21% | $3.89B | 521.50K | -- | -- | |
 Mueller Water Products, Inc.MWA | $24.89 | 0.40 | +1.61% | $3.89B | 328.62K | 20.57 | 1.21 | |
 Gulfport Energy CorporationGPOR | $201.17 | -0.09 | -0.04% | $3.89B | 122.19K | -105.88 | -1.90 | |
 Ultrapar Participacoes S.A.UGP | $3.63 | -0.05 | -1.22% | $3.88B | 912.89K | 7.73 | 0.47 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.57 | -1.18 | -10.00% | $3.87B | 1.06K | -- | -- | |
 Pricesmart IncPSMT | $125.28 | 0.62 | +0.49% | $3.87B | 66.71K | 25.99 | 4.82 | |
 Intapp, Inc. Common StockINTA | $47.15 | 1.20 | +2.60% | $3.86B | 256.62K | -130.96 | -0.36 | |
 Matsons, Inc.MATX | $123.50 | -1.19 | -0.95% | $3.85B | 144.89K | 9.40 | 13.14 | |
 Hilton Grand Vacations Inc. Common StockHGV | $44.98 | -0.37 | -0.81% | $3.85B | 366.59K | 81.77 | 0.55 | |
 Dorman Products, Inc. NewDORM | $125.81 | -0.71 | -0.56% | $3.85B | 56.92K | 15.67 | 8.03 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $54.11 | 2.89 | +5.65% | $3.84B | 979.81K | -13.56 | -3.99 | |
 Brady CorporationBRC | $81.38 | 0.41 | +0.51% | $3.84B | 55.91K | 19.90 | 4.09 | |
 MARA Holdings, Inc. Common StockMARA | $10.14 | -0.04 | -0.41% | $3.83B | 25.64M | 5.63 | 1.80 | |
 Trex Company, Inc.TREX | $35.68 | 0.35 | +1.00% | $3.83B | 541.37K | 19.39 | 1.84 | |
 Independent Bank Corp/MAINDB | $77.19 | -0.21 | -0.27% | $3.83B | 138.17K | 18.78 | 4.11 | |
A Accelerant HoldingsARX | $17.22 | 0.91 | +5.55% | $3.82B | 555.71K | -- | -- | |
H Hinge Health, Inc.HNGE | $48.37 | 1.12 | +2.37% | $3.81B | 449.37K | -- | -- | |
 Golar LNG LtdGLNG | $37.13 | -0.97 | -2.53% | $3.80B | 494.07K | 65.13 | 0.57 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.37 | 0.23 | +0.37% | $3.80B | 220.91K | 20.18 | 3.14 | |
 EPR PropertiesEPR | $49.78 | -0.39 | -0.78% | $3.79B | 268.56K | 21.74 | 2.29 | |
 Valvoline Inc.VVV | $29.80 | 0.25 | +0.85% | $3.79B | 986.20K | 18.17 | 1.64 | |
 Cushman & Wakefield Ltd.CWK | $16.33 | 0.15 | +0.95% | $3.78B | 585.66K | 17.01 | 0.96 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $31.61 | 0.78 | +2.51% | $3.78B | 220.00K | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.20 | 0.02 | +0.14% | $3.77B | 471.52K | -1.84 | -6.09 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $25.49 | 0.64 | +2.58% | $3.77B | 490.33K | -13.93 | -1.83 | |
 Haemonetics CorporationHAE | $80.38 | 0.17 | +0.21% | $3.76B | 220.15K | 23.50 | 3.42 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.17 | 0.04 | +0.32% | $3.76B | 375.73K | -1.83 | -6.09 | |
 Arcellx, Inc. Common StockACLX | $64.98 | 1.02 | +1.59% | $3.76B | 420.22K | -16.53 | -3.93 | |
 Banco BBVA Argentina S.A.BBAR | $18.38 | 0.11 | +0.59% | $3.75B | 480.31K | 19.35 | 0.95 | |
 Peabody Energy CorporationBTU | $30.84 | -0.03 | -0.10% | $3.75B | 1.07M | -106.34 | -0.29 | |
 Patrick Industries IncPATK | $112.27 | 1.56 | +1.41% | $3.74B | 114.16K | 32.08 | 3.50 | |
 Adtalem Global Education Inc. Common SharesATGE | $102.27 | 1.67 | +1.66% | $3.72B | 169.23K | 15.31 | 6.68 | |
 Brighthouse Financial, Inc.BHF | $64.92 | 0.01 | +0.01% | $3.71B | 389.65K | 4.43 | 14.66 | |
 TransAlta CorporationTAC | $12.51 | -0.02 | -0.20% | $3.71B | 842.21K | -26.05 | -0.48 | |
 CarGurus, Inc. Class A Common StockCARG | $38.85 | 0.23 | +0.61% | $3.71B | 230.89K | 26.43 | 1.47 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.02 | 0.26 | +0.73% | $3.71B | 240.27K | 15.20 | 2.37 | |
 Bancfirst CorpBANF | $111.17 | -1.43 | -1.27% | $3.71B | 120.11K | 15.77 | 7.05 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.70 | 0.00 | -0.01% | $3.70B | 571.57K | 20.11 | 0.93 | |
 CALIX, INC.CALX | $55.82 | 1.13 | +2.07% | $3.70B | 192.38K | -465.17 | -0.12 | |
 United States Lime & MineralsUSLM | $129.00 | 1.44 | +1.13% | $3.69B | 26.15K | 28.35 | 4.55 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.46 | 0.18 | +0.81% | $3.69B | 1.30M | 249.56 | 0.09 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.06 | -0.24 | -1.64% | $3.69B | 2.30M | -26.05 | -0.54 | |
 Embotelladora Andina S.A. Series AAKO.A | $23.34 | 0.71 | +3.16% | $3.68B | 89 | 13.26 | 1.76 | |
 GRAIL, Inc. Common StockGRAL | $94.39 | 3.30 | +3.62% | $3.68B | 310.00K | -8.12 | -11.63 | |
 ICU Medical IncICUI | $148.94 | 3.79 | +2.61% | $3.68B | 91.15K | -480.45 | -0.31 | |
 Genworth Financial, Inc.GNW | $9.21 | 0.04 | +0.38% | $3.68B | 1.85M | 17.37 | 0.53 | |
 Exponent IncEXPO | $73.37 | 1.35 | +1.87% | $3.66B | 240.72K | 35.79 | 2.05 | |
 Unifirst CorpUNF | $202.24 | 32.08 | +18.85% | $3.66B | 1.02M | 25.34 | 7.98 | |
 Tutor Perini CorporationTPC | $69.28 | -0.71 | -1.01% | $3.65B | 348.67K | -130.72 | -0.53 | |
 Fulton Financial CorpFULT | $20.16 | -0.03 | -0.12% | $3.64B | 452.33K | 10.56 | 1.91 | |
 National Health InvestorsNHI | $76.33 | -1.52 | -1.95% | $3.64B | 92.96K | 24.08 | 3.17 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.65 | 1.64 | +5.86% | $3.63B | 1.12M | -82.36 | -0.36 | |
 Granite Real Estate Investment TrustGRP.U | $59.86 | 0.48 | +0.81% | $3.63B | 1.81K | 17.76 | 3.37 | |
 OneStream, Inc. Class A Common StockOS | $19.25 | 0.82 | +4.48% | $3.62B | 602.60K | -40.09 | -0.48 | |
 Palomar Holdings, Inc. Common stockPLMR | $136.52 | 1.56 | +1.16% | $3.62B | 71.72K | 21.30 | 6.41 | |
 Clear Secure, Inc.YOU | $36.99 | 0.02 | +0.04% | $3.62B | 499.75K | 22.56 | 1.64 | |
 Verra Mobility Corporation Class A Common StockVRRM | $22.65 | 0.53 | +2.40% | $3.61B | 531.84K | 70.78 | 0.32 | |
 Energy Fuels Inc.UUUU | $15.21 | 0.14 | +0.96% | $3.61B | 6.19M | -31.05 | -0.49 | |
 VEON Ltd. ADSVEON | $52.33 | 0.83 | +1.60% | $3.61B | 32.22K | 5.95 | 8.80 | |
 Ondas Holdings Inc. Common StockONDS | $9.49 | 0.27 | +2.98% | $3.60B | 54.33M | -23.74 | -0.40 | |
 Terex CorporationTEX | $54.85 | 0.90 | +1.67% | $3.60B | 839.39K | 23.34 | 2.35 | |
 Hesai Group American Depositary ShareHSAI | $22.86 | -0.70 | -2.96% | $3.57B | 1.92M | 54.44 | 0.42 | |
 Freshworks Inc. Class A Common StockFRSH | $12.64 | 0.12 | +0.92% | $3.57B | 1.05M | -126.45 | -0.10 | |
 AllianceBernstein Holding, L.P.AB | $39.18 | -0.13 | -0.33% | $3.57B | 151.07K | 12.89 | 3.04 | |
 Bread Financial Holdings, Inc.BFH | $78.17 | 0.17 | +0.21% | $3.56B | 197.80K | 7.96 | 9.82 |
Werbung