Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Griffon CorpGFF | $77.17 | 0.45 | +0.58% | $3.57B | 32.26K | 77.17 | 1.00 | |
X Twenty One Capital, Inc.XXI | $10.56 | -0.88 | -7.69% | $3.56B | 1.01M | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $63.99 | -0.12 | -0.18% | $3.56B | 93.41K | 16.49 | 3.88 | |
 WillScot Holdings Corporation Class A Common StockWSC | $19.54 | 0.68 | +3.61% | $3.56B | 728.60K | 16.15 | 1.21 | |
 Golub Capital BDC, Inc.GBDC | $13.49 | 0.03 | +0.19% | $3.55B | 622.61K | 9.50 | 1.42 | |
 St. Joe CompanyJOE | $61.51 | 0.21 | +0.33% | $3.55B | 28.52K | 34.17 | 1.80 | |
 Hesai Group American Depositary ShareHSAI | $22.73 | -0.83 | -3.52% | $3.55B | 1.54M | 54.12 | 0.42 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $28.92 | 0.91 | +3.25% | $3.54B | 633.48K | -80.33 | -0.36 | |
 Korn FerryKFY | $67.73 | -0.53 | -0.78% | $3.54B | 72.68K | 13.74 | 4.93 | |
 MYR Group, Inc.MYRG | $226.77 | 5.62 | +2.54% | $3.52B | 84.70K | 36.64 | 6.19 | |
 YETI Holdings, Inc. Common StockYETI | $45.20 | 0.63 | +1.42% | $3.52B | 337.73K | 23.54 | 1.92 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $82.81 | 1.41 | +1.73% | $3.52B | 130.09K | -40.99 | -2.02 | |
 Valaris LimitedVAL | $50.43 | 0.92 | +1.85% | $3.51B | 187.51K | 8.99 | 5.61 | |
 BlackLine, Inc. Common StockBL | $58.98 | 1.14 | +1.97% | $3.51B | 241.93K | 53.14 | 1.11 | |
 Americold Realty Trust, Inc.COLD | $12.31 | 0.10 | +0.79% | $3.51B | 1.53M | -55.94 | -0.22 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $124.89 | 3.40 | +2.79% | $3.50B | 32.97K | 145.22 | 0.86 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.96 | -0.28 | -3.34% | $3.50B | 958.31K | 16.23 | 0.49 | |
 Cabot CorporationCBT | $65.97 | -0.16 | -0.25% | $3.49B | 149.66K | 10.98 | 6.01 | |
 Renasant CorporationRNST | $36.70 | -0.11 | -0.30% | $3.49B | 121.95K | 18.44 | 1.99 | |
 SPS Commerce, Inc.SPSC | $92.47 | 1.90 | +2.10% | $3.49B | 160.34K | 41.47 | 2.23 | |
 Hayward Holdings, Inc.HAYW | $16.04 | 0.05 | +0.29% | $3.48B | 337.84K | 25.86 | 0.62 | |
 Xenon Pharmaceuticals IncXENE | $44.92 | 0.82 | +1.85% | $3.47B | 275.42K | -11.55 | -3.89 | |
 Otter Tail CorpOTTR | $82.71 | 0.59 | +0.72% | $3.47B | 54.64K | 12.48 | 6.63 | |
 Veracyte, Inc.VCYT | $43.79 | 0.87 | +2.03% | $3.46B | 158.95K | 115.24 | 0.38 | |
 Perpetua Resources Corp. Common SharesPPTA | $28.35 | 0.75 | +2.70% | $3.46B | 1.20M | -56.69 | -0.50 | |
 BellRing Brands, Inc.BRBR | $29.19 | 0.15 | +0.51% | $3.46B | 788.93K | 17.37 | 1.68 | |
 AAR Corp.AIR | $87.33 | 4.63 | +5.59% | $3.46B | 121.55K | 111.97 | 0.78 | |
 Century Aluminum CoCENX | $37.00 | 0.79 | +2.19% | $3.45B | 630.79K | 43.53 | 0.85 | |
 Academy Sports and Outdoors, Inc.ASO | $51.70 | -2.00 | -3.72% | $3.45B | 666.68K | 9.45 | 5.47 | |
 LivaNova PLC Ordinary SharesLIVN | $62.97 | 0.15 | +0.24% | $3.44B | 131.62K | -15.74 | -4.00 | |
 The Scotts Miracle-Gro CompanySMG | $59.27 | 0.61 | +1.04% | $3.44B | 213.59K | 24.49 | 2.42 | |
 Kadant Inc.KAI | $291.67 | 2.73 | +0.94% | $3.44B | 111.20K | 33.72 | 8.65 | |
 Bankunited, Inc.BKU | $45.72 | 0.42 | +0.92% | $3.44B | 117.92K | 12.88 | 3.55 | |
 Cathay General BancorpCATY | $50.46 | 0.01 | +0.03% | $3.43B | 98.95K | 11.65 | 4.33 | |
 Garrett Motion Inc. Common StockGTX | $17.62 | 0.23 | +1.35% | $3.43B | 605.66K | 11.23 | 1.57 | |
 Signet Jewelers LimitedSIG | $83.95 | 0.63 | +0.75% | $3.42B | 317.39K | 25.06 | 3.35 | |
 Sphere Entertainment Co.SPHR | $96.50 | 3.26 | +3.49% | $3.41B | 223.56K | -18.66 | -5.17 | |
 Aspen Insurance Holdings LimitedAHL | $37.05 | -0.05 | -0.12% | $3.40B | 49.34K | -- | -- | |
 First BanCorp.FBP | $21.54 | 0.06 | +0.28% | $3.40B | 192.18K | 10.46 | 2.06 | |
 Aris Mining CorporationARMN | $16.74 | 0.83 | +5.19% | $3.39B | 617.90K | 111.57 | 0.15 | |
 Asana, Inc. Class A Common StockASAN | $14.30 | -0.18 | -1.21% | $3.39B | 1.56M | -15.38 | -0.93 | |
 Shake Shack Inc.SHAK | $84.21 | -1.50 | -1.75% | $3.39B | 449.79K | 82.56 | 1.02 | |
 Hercules Capital, Inc.HTGC | $18.60 | 0.09 | +0.48% | $3.38B | 464.06K | 10.81 | 1.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.50 | 0.64 | +3.25% | $3.37B | 488.76K | -5.60 | -3.66 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.94 | 1.44 | +4.30% | $3.37B | 1.29M | -5.88 | -5.94 | |
 KENON HOLDINGS LTD.KEN | $64.59 | 0.33 | +0.52% | $3.37B | 5.02K | 58.95 | -- | |
 JOYY Inc. - ADRJOYY | $66.03 | 0.84 | +1.30% | $3.37B | 93.18K | 2.04 | 32.33 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.04 | -0.08 | -0.41% | $3.36B | 278.51K | 32.32 | 0.62 | |
 WesBanco IncWSBC | $34.75 | -0.05 | -0.15% | $3.34B | 172.56K | 17.73 | 1.96 | |
 M/I Homes, Inc.MHO | $127.58 | -0.07 | -0.05% | $3.34B | 64.89K | 7.49 | 17.03 | |
 RHRH | $177.33 | 6.35 | +3.71% | $3.33B | 366.87K | 32.01 | 5.54 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.25 | -0.06 | -0.53% | $3.33B | 344.38K | -21.63 | -0.52 | |
 Nuvation Bio Inc.NUVB | $9.70 | 0.26 | +2.70% | $3.32B | 2.75M | -15.15 | -0.64 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.67 | 0.48 | +1.12% | $3.31B | 271.58K | 97.06 | 0.45 | |
 Rayonier Inc.RYN | $21.45 | -0.33 | -1.49% | $3.30B | 434.27K | 4.26 | 5.04 | |
 Broadstone Net Lease, Inc.BNL | $17.43 | -0.09 | -0.54% | $3.30B | 357.64K | 37.07 | 0.47 | |
 Xometry, Inc. Class A Common StockXMTR | $64.32 | 2.81 | +4.57% | $3.30B | 216.68K | -51.46 | -1.25 | |
 Euronet Worldwide IncEEFT | $78.33 | 1.31 | +1.71% | $3.29B | 179.20K | 11.47 | 6.83 | |
 AZZ Inc.AZZ | $109.47 | 1.67 | +1.55% | $3.29B | 34.17K | 10.53 | 10.40 | |
 H.B. Fuller CompanyFUL | $60.68 | 0.79 | +1.32% | $3.28B | 63.40K | 32.80 | 1.85 | |
M McGraw Hill, Inc.MH | $17.18 | 0.05 | +0.32% | $3.28B | 208.09K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $40.58 | 1.55 | +3.97% | $3.27B | 174.78K | -19.89 | -2.04 | |
 First Hawaiian, Inc. Common StockFHB | $26.39 | 0.13 | +0.50% | $3.26B | 315.95K | 12.87 | 2.05 | |
 Travere Therapeutics, Inc. Common StockTVTX | $36.48 | 1.97 | +5.70% | $3.26B | 542.93K | -34.41 | -1.06 | |
 OPENLANE, IncKAR | $30.57 | 0.02 | +0.07% | $3.25B | 273.94K | 35.14 | 0.87 | |
 Seabridge Gold, Inc.SA | $31.12 | 1.54 | +5.21% | $3.25B | 564.01K | -81.90 | -0.38 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $25.66 | 1.01 | +4.11% | $3.25B | 1.24M | 82.78 | 0.31 | |
 Vertex, Inc. Class A Common StockVERX | $20.30 | 0.28 | +1.40% | $3.24B | 223.55K | -58.00 | -0.35 | |
 COPT Defense PropertiesCDP | $28.59 | -0.05 | -0.19% | $3.24B | 170.73K | 21.50 | 1.33 | |
 Cohen & Steers Inc.CNS | $63.40 | 1.06 | +1.70% | $3.23B | 45.44K | 19.87 | 3.19 | |
 CLEANSPARK INCCLSK | $12.63 | 0.60 | +4.99% | $3.23B | 15.67M | 11.38 | 1.11 | |
 TMC the metals company Inc. Common StockTMC | $7.80 | -0.08 | -1.08% | $3.23B | 4.23M | -10.14 | -0.77 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $36.28 | 0.55 | +1.54% | $3.22B | 3.76K | -20.16 | -1.80 | |
 SL Green Realty Corp.SLG | $45.17 | 0.84 | +1.89% | $3.21B | 282.32K | 4517.00 | 0.01 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.29 | 0.03 | +0.24% | $3.21B | 959.56K | 33.21 | 0.31 | |
 Cactus, Inc.WHD | $46.55 | 0.90 | +1.98% | $3.20B | 157.26K | 18.55 | 2.51 | |
 PVH Corp.PVH | $69.85 | -0.75 | -1.07% | $3.20B | 185.44K | 10.47 | 6.67 | |
 IPG Photonics CorporationIPGP | $75.78 | -0.08 | -0.11% | $3.19B | 58.55K | 124.22 | 0.61 | |
 Warby Parker Inc.WRBY | $26.11 | -0.28 | -1.04% | $3.19B | 813.23K | 2611.50 | 0.01 | |
 Ambarella, Inc. Ordinary SharesAMBA | $74.07 | 1.55 | +2.14% | $3.19B | 226.60K | -39.40 | -1.88 | |
 NMI Holdings Inc. Common StockNMIH | $41.40 | 0.33 | +0.80% | $3.18B | 82.61K | 8.66 | 4.78 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.57 | 0.07 | +0.41% | $3.18B | 159.53K | 30.83 | 0.57 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.31 | 0.14 | +1.02% | $3.17B | 159.92K | -2.12 | -6.76 | |
 Fortuna Mining Corp.FSM | $10.31 | 0.46 | +4.72% | $3.17B | 3.14M | 14.33 | 0.72 | |
 Kodiak Gas Services, Inc.KGS | $36.91 | 0.60 | +1.65% | $3.16B | 326.04K | 46.14 | 0.80 | |
 The Bancorp Inc.TBBK | $71.96 | 3.09 | +4.49% | $3.16B | 231.37K | 15.02 | 4.79 | |
 Seacoast Banking Corp of FloridaSBCF | $32.28 | 0.46 | +1.45% | $3.16B | 137.53K | 19.10 | 1.69 | |
 Community Financial System, Inc.CBU | $59.94 | -0.37 | -0.61% | $3.16B | 70.45K | 15.45 | 3.88 | |
 WSFS Financial CorpWSFS | $57.56 | 0.15 | +0.27% | $3.15B | 84.22K | 11.87 | 4.85 | |
 Titan America SATTAM | $17.05 | 0.02 | +0.12% | $3.14B | 44.36K | 17.22 | 0.99 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $16.89 | 0.91 | +5.70% | $3.14B | 1.35M | -22.52 | -0.75 | |
 Methanex CorpMEOH | $40.55 | 1.40 | +3.56% | $3.14B | 271.65K | 13.74 | 2.95 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.83 | 0.91 | +2.84% | $3.13B | 738.82K | -10.87 | -3.02 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.01 | 0.02 | +0.25% | $3.13B | 264.29K | 30.81 | 0.26 | |
 Liquidia Corporation Common StockLQDA | $35.95 | 1.42 | +4.12% | $3.13B | 386.91K | -24.97 | -1.44 | |
 Huron Consulting Group Inc.HURN | $181.40 | 0.77 | +0.43% | $3.13B | 19.45K | 30.39 | 5.97 | |
 TEGNA Inc.TGNA | $19.39 | 0.09 | +0.44% | $3.12B | 200.89K | 9.15 | 2.12 | |
 Steven Madden LtdSHOO | $42.95 | -0.10 | -0.24% | $3.12B | 159.14K | 54.36 | 0.79 | |
 IAC Inc. Common StockIAC | $40.28 | 0.22 | +0.55% | $3.12B | 427.61K | -14.75 | -2.73 | |
 Calamos Strategic Total Return FundCSQ | $19.39 | 0.17 | +0.88% | $3.11B | 159.69K | -- | -- |
Werbung