Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rayonier Inc.RYN | $21.78 | -0.29 | -1.33% | $3.35B | 3.32K | 4.39 | 4.95 | |
F Firefly Aerospace Inc. Common StockFLY | $23.78 | -0.46 | -1.91% | $3.35B | 7.02K | -- | -- | |
 Quantum Computing Inc. CommonQUBT | $15.38 | -1.33 | -7.96% | $3.34B | 394.03K | -21.95 | -0.68 | |
 Korn FerryKFY | $64.28 | -0.40 | -0.62% | $3.34B | 5 | 13.52 | 4.71 | |
 VEON Ltd. ADSVEON | $48.09 | -0.16 | -0.33% | $3.33B | 88.79K | 3.53 | 13.64 | |
 Cabot CorporationCBT | $65.90 | -1.65 | -2.44% | $3.33B | 731 | 8.17 | 7.65 | |
 Orla Mining Ltd.ORLA | $10.21 | -0.12 | -1.11% | $3.31B | 6.52K | 202.90 | 0.05 | |
 AAR Corp.AIR | $85.73 | 1.47 | +1.74% | $3.30B | 348.21K | 107.07 | 0.78 | |
 Greif, Inc.GEF | $56.75 | -0.12 | -0.21% | $3.30B | 173.74K | 18.02 | 3.15 | |
 Asana, Inc. Class A Common StockASAN | $14.03 | -0.03 | -0.24% | $3.30B | 2.48M | -15.69 | -0.89 | |
 M/I Homes, Inc.MHO | $126.03 | 0.75 | +0.60% | $3.30B | 357.82K | 7.40 | 17.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.09 | -0.25 | -1.21% | $3.28B | 10 | 221.89 | 0.09 | |
 WeRide Inc. - ADRWRD | $10.90 | 0.23 | +2.17% | $3.28B | 56.80K | -3.75 | -2.79 | |
 NovaGold Resources Inc.NG | $8.11 | -0.17 | -2.11% | $3.27B | 4.09K | -32.16 | -0.25 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.35 | 0.14 | +1.68% | $3.26B | 3.17M | 64.28 | 0.13 | |
 Kadant Inc.KAI | $276.81 | 0.29 | +0.11% | $3.26B | 118.38K | 32.00 | 8.65 | |
 Abercrombie & Fitch Co.ANF | $70.15 | -2.45 | -3.37% | $3.26B | 3.82K | 6.55 | 10.57 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $42.73 | -2.46 | -5.49% | $3.26B | 256.40K | -- | -- | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.76 | 0.50 | +1.60% | $3.26B | 1 | 13.34 | 2.37 | |
 Hercules Capital, Inc.HTGC | $17.81 | -0.10 | -0.57% | $3.24B | 954 | 10.37 | 1.72 | |
 United States Lime & MineralsUSLM | $112.97 | -4.15 | -3.54% | $3.24B | 4 | 24.83 | 4.55 | |
 Vertex, Inc. Class A Common StockVERX | $20.69 | -2.16 | -9.43% | $3.23B | 112 | -61.44 | -0.33 | |
 National Beverage Corp.FIZZ | $33.28 | -1.00 | -2.91% | $3.23B | 352.05K | 17.35 | 1.99 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.07 | 0.75 | +1.41% | $3.23B | 203 | 17.28 | 3.14 | |
 Ultragenyx Pharmaceutical Inc.RARE | $33.47 | -1.12 | -3.24% | $3.23B | 1 | -6.06 | -5.53 | |
 Alliance Resource Partners LPARLP | $24.95 | 0.57 | +2.31% | $3.23B | 54 | 13.36 | 1.88 | |
 Brightstar Lottery PLCBRSL | $16.56 | -0.09 | -0.55% | $3.22B | 2 | 17.92 | 0.95 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.94 | -0.96 | -3.88% | $3.21B | 5 | -13.36 | -1.79 | |
 GRAIL, Inc. Common StockGRAL | $89.81 | -2.09 | -2.27% | $3.20B | 8.70K | -6.78 | -13.11 | |
 Freshworks Inc. Class A Common StockFRSH | $11.18 | 0.08 | +0.69% | $3.20B | 5.42K | -61.06 | -0.18 | |
 COPT Defense PropertiesCDP | $28.35 | 0.15 | +0.55% | $3.20B | 1.16M | 21.31 | 1.33 | |
 Renasant CorporationRNST | $33.59 | -0.07 | -0.19% | $3.19B | 553.63K | 16.90 | 1.99 | |
 Celcuity Inc. Common StockCELC | $75.19 | -1.97 | -2.55% | $3.19B | 1 | -21.83 | -3.45 | |
 Silicon Motion Technology CorporationSIMO | $97.66 | -0.32 | -0.33% | $3.19B | 6 | 32.22 | 2.91 | |
 Kodiak Gas Services, Inc.KGS | $36.74 | -0.15 | -0.41% | $3.18B | 6 | 40.82 | 0.90 | |
 Ascentage Pharma Group International - ADRAAPG | $34.30 | 0.84 | +2.50% | $3.18B | 1 | -- | -- | |
 Matsons, Inc.MATX | $99.96 | -1.03 | -1.02% | $3.18B | 417.99K | 6.76 | 14.79 | |
 TEGNA Inc.TGNA | $19.72 | 0.03 | +0.17% | $3.17B | 1.46M | 7.09 | 2.78 | |
 Disc Medicine, Inc. Common StockIRON | $84.69 | -1.45 | -1.69% | $3.16B | 523.81K | -18.94 | -4.47 | |
 Scorpio Tankers Inc.STNG | $61.62 | -0.10 | -0.15% | $3.15B | 532 | 10.30 | 5.91 | |
 Fulton Financial CorpFULT | $17.54 | 0.16 | +0.94% | $3.14B | 57 | 9.10 | 1.91 | |
 Otter Tail CorpOTTR | $77.96 | 0.73 | +0.95% | $3.14B | 2 | 11.03 | 6.80 | |
 CG Oncology, Inc. Common stockCGON | $41.90 | -1.37 | -3.18% | $3.14B | 1.76K | -23.27 | -1.77 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.87 | -0.21 | -1.45% | $3.14B | 1.26K | -- | -- | |
 RHRH | $170.07 | -2.32 | -1.35% | $3.13B | 1.12K | 31.13 | 5.37 | |
 Cinemark Holdings, Inc.CNK | $26.74 | -0.29 | -1.06% | $3.12B | 2.85M | 14.84 | 1.83 | |
 First BanCorp.FBP | $19.68 | 0.19 | +0.95% | $3.12B | 1.16M | 9.50 | 2.06 | |
 Cathay General BancorpCATY | $45.59 | 0.13 | +0.29% | $3.11B | 368.43K | 10.53 | 4.33 | |
 Academy Sports and Outdoors, Inc.ASO | $47.15 | -0.77 | -1.60% | $3.11B | 3 | 8.73 | 5.34 | |
 H.B. Fuller CompanyFUL | $57.38 | 0.01 | +0.02% | $3.10B | 705.56K | 31.02 | 1.85 | |
 nCino, Inc. Common StockNCNO | $26.75 | 0.07 | +0.27% | $3.10B | 1.76M | -92.24 | -0.29 | |
 Avista CorporationAVA | $38.14 | 0.08 | +0.21% | $3.09B | 350 | 17.18 | 2.22 | |
 Calamos Strategic Total Return FundCSQ | $19.27 | -0.02 | -0.08% | $3.09B | 41 | -- | -- | |
 BBB Foods Inc.TBBB | $26.94 | -0.35 | -1.28% | $3.09B | 291.21K | -336.75 | -0.08 | |
 JOYY Inc. - ADRJOYY | $60.46 | 1.11 | +1.87% | $3.09B | 20 | 1.87 | 32.23 | |
 Highwoods Properties Inc.HIW | $28.53 | -0.12 | -0.41% | $3.09B | 1.55M | 24.04 | 1.17 | |
 The Scotts Miracle-Gro CompanySMG | $54.00 | 0.46 | +0.87% | $3.09B | 52 | 70.39 | 0.76 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.75 | 0.06 | +0.14% | $3.08B | 1 | 11.95 | 3.66 | |
 Supernus Pharmaceuticals, Inc.SUPN | $55.70 | 0.56 | +1.02% | $3.08B | 2 | 47.77 | 1.15 | |
 Hafnia LimitedHAFN | $6.29 | -0.07 | -1.02% | $3.08B | 5.66K | 7.27 | 0.85 | |
 Stride, Inc.LRN | $71.68 | 3.69 | +5.42% | $3.08B | 7.19K | 10.82 | 6.48 | |
 SPS Commerce, Inc.SPSC | $82.53 | 0.29 | +0.36% | $3.08B | 100 | 36.57 | 2.23 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.62 | -0.65 | -1.83% | $3.07B | 20.75K | -266.28 | -0.13 | |
 Euronet Worldwide IncEEFT | $74.22 | -1.65 | -2.18% | $3.07B | 1.86K | 10.68 | 6.83 | |
 Blackbaud, Inc.BLKB | $63.88 | -0.19 | -0.29% | $3.07B | 404.87K | -12.29 | -5.20 | |
 Plug Power Inc.PLUG | $2.75 | 0.06 | +2.04% | $3.07B | 825.65K | -1.14 | -2.31 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.55 | 0.09 | +0.46% | $3.06B | 198 | 29.45 | 0.62 | |
 PotlatchDeltic Corporation Common StockPCH | $39.06 | -1.00 | -2.50% | $3.06B | 1.55M | 74.62 | 0.53 | |
 Braze, Inc. Class A Common StockBRZE | $28.19 | -0.44 | -1.55% | $3.06B | 328 | -26.40 | -1.04 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.52 | -0.32 | -1.79% | $3.05B | 1.99M | 30.31 | 0.57 | |
 Chesapeake UtilitiesCPK | $129.54 | 2.38 | +1.87% | $3.05B | 119.42K | 23.09 | 5.61 | |
 Medical Properties Trust, Inc.MPW | $5.09 | -0.08 | -1.64% | $3.05B | 20.91K | -4.30 | -1.18 | |
 Qfin Holdings, Inc. - ADRQFIN | $23.53 | -0.62 | -2.56% | $3.05B | 615 | 3.25 | 7.08 | |
 Intapp, Inc. Common StockINTA | $38.00 | -0.39 | -1.02% | $3.04B | 88 | -155.06 | -0.24 | |
 Brighthouse Financial, Inc.BHF | $53.58 | -3.49 | -6.12% | $3.04B | 678 | 5.76 | 9.24 | |
 First Hawaiian, Inc. Common StockFHB | $24.63 | 0.11 | +0.43% | $3.04B | 1.26M | 11.99 | 2.05 | |
 Cactus, Inc.WHD | $44.37 | 0.20 | +0.45% | $3.04B | 634.66K | 17.59 | 2.51 | |
 Bankunited, Inc.BKU | $40.67 | 0.59 | +1.48% | $3.04B | 90 | 11.38 | 3.55 | |
P Pattern Group Inc. Series A Common StockPTRN | $17.26 | -0.38 | -2.13% | $3.04B | 2.02K | -- | -- | |
 Insight Enterprises IncNSIT | $97.95 | -2.03 | -2.03% | $3.03B | 2 | 22.83 | 4.29 | |
 ICU Medical IncICUI | $122.86 | 2.73 | +2.27% | $3.03B | 327.25K | -80.83 | -1.52 | |
 MGE Energy IncMGEE | $82.96 | -0.04 | -0.05% | $3.03B | 273 | 23.04 | 3.60 | |
 Palomar Holdings, Inc. Common stockPLMR | $113.72 | -0.27 | -0.23% | $3.03B | 324.27K | 19.86 | 5.69 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.53 | -0.63 | -1.81% | $3.03B | 97 | -31.91 | -1.06 | |
E eToro Group Ltd. Class A Common SharesETOR | $36.47 | -0.57 | -1.55% | $3.02B | 425 | -- | -- | |
 AZZ Inc.AZZ | $101.36 | 1.46 | +1.47% | $3.02B | 10 | 9.65 | 10.40 | |
 Xenon Pharmaceuticals IncXENE | $41.12 | -0.77 | -1.84% | $3.01B | 167 | -10.99 | -3.55 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $24.76 | -0.56 | -2.22% | $3.00B | 4.19K | -68.13 | -0.36 | |
 Enova International, Inc.ENVA | $122.43 | 2.72 | +2.28% | $3.00B | 52 | 11.12 | 10.88 | |
 CBIZ, Inc.CBZ | $55.09 | 0.08 | +0.15% | $3.00B | 589.38K | 36.24 | 1.52 | |
 Terex CorporationTEX | $46.07 | 0.03 | +0.06% | $2.99B | 714 | 19.43 | 2.35 | |
 Prestige Consumer Healthcare Inc.PBH | $60.58 | -0.03 | -0.05% | $2.98B | 487.38K | 14.22 | 4.26 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.15 | -0.23 | -1.73% | $2.98B | 337.29K | -1.91 | -6.76 | |
 Seacoast Banking Corp of FloridaSBCF | $30.44 | 0.13 | +0.42% | $2.98B | 620.58K | 18.01 | 1.69 | |
 Autohome Inc. - ADRATHM | $25.15 | -0.09 | -0.34% | $2.98B | 363.88K | 14.78 | 1.70 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.27 | 0.02 | +0.21% | $2.97B | 11.88K | -22.94 | -0.31 | |
 OUTFRONT Media Inc.OUT | $17.67 | -0.02 | -0.08% | $2.95B | 2.19M | 30.46 | 0.58 | |
 WesBanco IncWSBC | $30.35 | 0.25 | +0.85% | $2.95B | 2 | 15.68 | 1.96 | |
 Community Financial System, Inc.CBU | $55.95 | 0.47 | +0.84% | $2.95B | 303.55K | 14.42 | 3.88 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.06 | 0.00 | +0.01% | $2.94B | 300 | -276.20 | -0.05 |
Werbung