Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $69.38 | -0.41 | -0.59% | $2.93B | 109.04K | -29.78 | -2.33 | |
 Xometry, Inc. Class A Common StockXMTR | $57.65 | 9.08 | +18.70% | $2.93B | 901.28K | -46.87 | -1.23 | |
 OUTFRONT Media Inc.OUT | $17.50 | -0.17 | -0.93% | $2.93B | 229.99K | 30.18 | 0.58 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.72 | -0.34 | -2.38% | $2.93B | 293.95K | -274.50 | -0.05 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.00 | -0.26 | -3.65% | $2.93B | 2.47M | -22.60 | -0.31 | |
 Clear Secure, Inc.YOU | $30.50 | -0.36 | -1.15% | $2.92B | 268.24K | 19.07 | 1.60 | |
 WSFS Financial CorpWSFS | $52.60 | 0.18 | +0.34% | $2.92B | 71.62K | 10.84 | 4.85 | |
 LivaNova PLC Ordinary SharesLIVN | $53.32 | 0.74 | +1.41% | $2.91B | 131.31K | -13.71 | -3.89 | |
 The Western Union CompanyWU | $9.15 | 0.05 | +0.60% | $2.91B | 2.22M | 4.00 | 2.29 | |
 RLX Technology Inc. - ADRRLX | $2.38 | -0.02 | -0.63% | $2.91B | 772.29K | 34.07 | 0.07 | |
 WesBanco IncWSBC | $30.20 | -0.15 | -0.48% | $2.90B | 63.81K | 15.41 | 1.96 | |
 Avient CorporationAVNT | $31.62 | -0.46 | -1.43% | $2.89B | 184.51K | 24.70 | 1.28 | |
 FB Financial CorporationFBK | $54.13 | -0.03 | -0.06% | $2.89B | 41.51K | 25.29 | 2.14 | |
 VISTEON CORPORATIONVC | $105.88 | -1.06 | -0.99% | $2.89B | 97.67K | 9.51 | 11.13 | |
 Zai Lab Limited - ADRZLAB | $25.93 | -0.82 | -3.07% | $2.89B | 230.80K | -12.71 | -2.04 | |
 Interparfums, Inc. Common StockIPAR | $89.77 | -0.81 | -0.89% | $2.88B | 63.86K | 17.99 | 4.99 | |
 Veracyte, Inc.VCYT | $36.64 | 0.19 | +0.52% | $2.88B | 333.30K | 111.03 | 0.33 | |
 RXO, Inc.RXO | $17.57 | -0.05 | -0.31% | $2.88B | 324.82K | -8.13 | -2.16 | |
 Bread Financial Holdings, Inc.BFH | $63.05 | -0.55 | -0.86% | $2.88B | 138.97K | 6.42 | 9.82 | |
 Alphatec Holdings, Inc.ATEC | $19.36 | 0.07 | +0.34% | $2.88B | 825.36K | -18.61 | -1.04 | |
 ADVANCE AUTO PARTS INCAAP | $47.89 | 0.48 | +1.02% | $2.87B | 518.12K | -7.61 | -6.29 | |
 NMI Holdings Inc. Common StockNMIH | $36.79 | 0.00 | -0.01% | $2.85B | 74.67K | 7.81 | 4.71 | |
 Liberty Energy Inc.LBRT | $17.60 | -0.77 | -4.19% | $2.85B | 1.02M | 15.71 | 1.12 | |
 Amicus Therapeutics, IncFOLD | $9.24 | 0.38 | +4.35% | $2.85B | 3.85M | -77.04 | -0.12 | |
 Victorias Secret & Co.VSCO | $35.53 | -0.48 | -1.34% | $2.85B | 550.72K | 19.74 | 1.80 | |
 LXP Industrial TrustLXP | $9.60 | 0.06 | +0.58% | $2.84B | 994.61K | 25.25 | 0.38 | |
 TRINET GROUP, INC.TNET | $58.99 | -1.03 | -1.71% | $2.83B | 377.54K | 21.77 | 2.71 | |
C Chagee Holdings Limited - ADRCHA | $15.23 | 0.01 | +0.07% | $2.83B | 215.72K | -- | -- | |
 OPENLANE, IncKAR | $26.55 | -0.04 | -0.13% | $2.82B | 143.11K | 35.89 | 0.74 | |
 Surgery Partners, Inc. Common StockSGRY | $22.01 | 0.31 | +1.43% | $2.82B | 195.44K | -15.39 | -1.43 | |
 PERRIGO COMPANY PLCPRGO | $20.50 | -0.03 | -0.12% | $2.82B | 890.42K | -35.35 | -0.58 | |
H Heartflow, Inc. Common StockHTFL | $33.78 | -0.26 | -0.76% | $2.82B | 86.89K | -- | -- | |
 Methanex CorpMEOH | $36.42 | -0.79 | -2.13% | $2.82B | 272.52K | 12.34 | 2.95 | |
 Black Stone Minerals, L.P.BSM | $13.24 | 0.14 | +1.11% | $2.81B | 170.87K | 11.42 | 1.16 | |
 Huron Consulting Group Inc.HURN | $162.53 | -3.17 | -1.92% | $2.80B | 100.00K | 27.22 | 5.97 | |
 The Buckle, Inc.BKE | $54.62 | -0.52 | -0.94% | $2.79B | 163.73K | 13.66 | 4.00 | |
 Standex International CorporationSXI | $230.07 | -4.48 | -1.91% | $2.79B | 58.53K | 52.77 | 4.36 | |
 The Bancorp Inc.TBBK | $62.45 | -0.48 | -0.76% | $2.78B | 247.30K | 13.04 | 4.79 | |
 Unifirst CorpUNF | $153.42 | -2.34 | -1.50% | $2.78B | 22.98K | 19.23 | 7.98 | |
 American States Water CompanyAWR | $72.11 | 0.41 | +0.56% | $2.78B | 38.86K | 22.05 | 3.27 | |
 Titan America SATTAM | $15.02 | -0.06 | -0.43% | $2.77B | 40.65K | -- | -- | |
 BlackBerry LimitedBB | $4.68 | -0.12 | -2.40% | $2.77B | 5.53M | -468.50 | -0.01 | |
 Columbia Sportswear CoCOLM | $50.31 | -0.07 | -0.13% | $2.76B | 304.35K | 15.20 | 3.31 | |
 MANCHESTER UNITED PLCMANU | $15.97 | -0.06 | -0.37% | $2.75B | 80.27K | -63.88 | -0.25 | |
 KENON HOLDINGS LTD.KEN | $52.77 | -0.27 | -0.52% | $2.75B | 2.23K | -- | -- | |
 USA COMPRESSION PARTNERS LPUSAC | $22.37 | 0.10 | +0.45% | $2.74B | 36.01K | 33.39 | 0.67 | |
 Kemper CorporationKMPR | $43.73 | 0.13 | +0.30% | $2.74B | 243.96K | 8.24 | 5.31 | |
 Green Brick Partners, IncGRBK | $62.83 | 0.22 | +0.34% | $2.74B | 28.19K | 8.27 | 7.60 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.51 | -0.03 | -0.33% | $2.74B | 157.51K | 23.48 | 0.32 | |
A Aura Minerals Inc. Common SharesAUGO | $32.73 | -0.17 | -0.53% | $2.73B | 99.83K | -39.92 | -0.82 | |
 PagSeguro Digital Ltd.PAGS | $9.37 | -0.10 | -1.00% | $2.73B | 734.21K | 7.55 | 1.24 | |
 Walker & Dunlop, Inc.WD | $80.19 | -0.11 | -0.14% | $2.73B | 22.89K | 24.75 | 3.24 | |
 Worthington Enterprises, Inc.WOR | $54.91 | -0.84 | -1.50% | $2.73B | 21.44K | 25.78 | 2.13 | |
 NCR Atleos CorporationNATL | $36.97 | 0.77 | +2.11% | $2.72B | 155.84K | 21.00 | 1.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $28.27 | -0.52 | -1.79% | $2.72B | 341.85K | -9.71 | -2.91 | |
 Century Aluminum CoCENX | $29.07 | -1.66 | -5.41% | $2.71B | 569.09K | 25.06 | 1.16 | |
 California Water ServiceCWT | $45.49 | 0.52 | +1.17% | $2.71B | 102.45K | 19.87 | 2.29 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.39 | -0.30 | -3.90% | $2.71B | 3.56K | -- | -- | |
 Hawkins IncHWKN | $129.60 | -0.78 | -0.59% | $2.71B | 38.42K | 32.56 | 3.98 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.10 | -0.20 | -0.45% | $2.71B | 12.80K | -123.16 | -0.35 | |
 American Eagle OutfittersAEO | $15.96 | -0.57 | -3.43% | $2.70B | 1.45M | 15.35 | 1.04 | |
 Freshpet, Inc.FRPT | $55.41 | -0.84 | -1.50% | $2.70B | 636.01K | 82.69 | 0.67 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $20.57 | -0.24 | -1.16% | $2.69B | 2.40M | -97.94 | -0.21 | |
 HUTCHMED (China) Limited - ADRHCM | $15.66 | 0.35 | +2.32% | $2.69B | 8.87K | -- | -- | |
 Tootsie Roll Industries, Inc.TR | $36.87 | -0.09 | -0.25% | $2.69B | 46.52K | 28.58 | 1.29 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $30.57 | -0.79 | -2.50% | $2.68B | 275.60K | -8.07 | -3.79 | |
 Tri Pointe Homes, Inc.TPH | $31.09 | -0.10 | -0.30% | $2.67B | 207.72K | 9.17 | 3.39 | |
 Genius Sports LimitedGENI | $11.20 | 0.13 | +1.13% | $2.67B | 3.27M | -36.11 | -0.31 | |
 Apple Hospitality REIT, Inc.APLE | $11.26 | -0.15 | -1.36% | $2.67B | 2.18M | 15.01 | 0.75 | |
 Synaptics IncSYNA | $68.25 | -2.77 | -3.90% | $2.67B | 96.64K | -56.40 | -1.21 | |
 Tecnoglass Inc.TGLS | $56.61 | -2.05 | -3.50% | $2.66B | 71.25K | 14.55 | 3.89 | |
 Wd-40 CoWDFC | $196.44 | 1.74 | +0.89% | $2.66B | 23.13K | 29.41 | 6.68 | |
 HCI Group, Inc.HCI | $204.69 | 2.51 | +1.24% | $2.65B | 68.56K | 18.15 | 11.28 | |
 Perpetua Resources Corp. Common SharesPPTA | $21.80 | -0.85 | -3.75% | $2.65B | 1.86M | -70.33 | -0.31 | |
 YETI Holdings, Inc. Common StockYETI | $32.63 | -0.91 | -2.70% | $2.65B | 590.82K | 15.54 | 2.10 | |
 CMB.TECH NVCMBT | $9.12 | -0.27 | -2.83% | $2.64B | 1.09M | 7.35 | 1.24 | |
 ABM Industries, Inc.ABM | $43.05 | -0.16 | -0.37% | $2.64B | 49.81K | 23.40 | 1.84 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.31 | -0.03 | -0.17% | $2.64B | 242.35K | -21.11 | -0.82 | |
 REV Group, Inc.REVG | $53.98 | 1.66 | +3.18% | $2.63B | 405.66K | 25.46 | 2.12 | |
 BigBear.ai Holdings, Inc.BBAI | $6.04 | -0.26 | -4.21% | $2.63B | 24.65M | -4.19 | -1.44 | |
 Mcgrath RentcorpMGRC | $106.78 | -2.36 | -2.16% | $2.63B | 12.93K | 18.07 | 5.91 | |
 Cidara Therapeutics, Inc.CDTX | $103.63 | 0.90 | +0.88% | $2.63B | 135.33K | -9.31 | -11.13 | |
 GLOBANT S.A.GLOB | $59.38 | -1.39 | -2.29% | $2.62B | 391.52K | 24.14 | 2.46 | |
 Boise Cascade CompanyBCC | $70.00 | 1.66 | +2.43% | $2.61B | 286.13K | 10.28 | 6.81 | |
 Weibo CorporationWB | $10.68 | -0.13 | -1.20% | $2.61B | 374.55K | 7.47 | 1.43 | |
 American Superconductor CorpAMSC | $57.83 | -2.80 | -4.63% | $2.61B | 247.33K | 148.27 | 0.39 | |
 VNET Group, Inc. - ADRVNET | $9.70 | -0.45 | -4.39% | $2.61B | 1.47M | -121.19 | -0.08 | |
 Banc of California, Inc.BANC | $16.75 | -0.18 | -1.08% | $2.60B | 527.06K | 16.10 | 1.04 | |
 Axcelis Technologies IncACLS | $82.80 | 0.06 | +0.07% | $2.60B | 557.88K | 16.93 | 4.89 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.24 | -0.20 | -0.92% | $2.60B | 278.13K | 12.87 | 1.65 | |
 Helmerich & Payne, Inc.HP | $26.13 | -0.77 | -2.86% | $2.60B | 226.26K | -79.18 | -0.33 | |
 United Parks & Resorts Inc.PRKS | $47.20 | -0.67 | -1.40% | $2.60B | 240.11K | 12.62 | 3.74 | |
 Robert Half Inc.RHI | $25.65 | 0.10 | +0.39% | $2.59B | 603.20K | 16.66 | 1.54 | |
 TIC Solutions, IncTIC | $11.77 | -0.43 | -3.55% | $2.59B | 866.35K | -- | -- | |
 IAC Inc. Common StockIAC | $32.30 | -0.26 | -0.80% | $2.59B | 1.72M | -5.99 | -5.39 | |
 ATS CorporationATS | $26.74 | -0.22 | -0.83% | $2.58B | 18.73K | -99.02 | -0.27 | |
 Grindr Inc.GRND | $13.44 | -0.26 | -1.93% | $2.58B | 344.41K | -30.54 | -0.44 | |
 Bank of Hawaii Corp.BOH | $64.67 | -0.52 | -0.79% | $2.57B | 67.54K | 15.85 | 4.08 | |
 Acadia Realty TrustAKR | $19.60 | 0.06 | +0.31% | $2.57B | 700.48K | 163.33 | 0.12 | |
 Capri Holdings LimitedCPRI | $21.56 | 0.84 | +4.06% | $2.57B | 2.47M | -2.29 | -9.41 |
Werbung