Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Medical Properties Trust, Inc.MPW | $5.16 | 0.02 | +0.29% | $3.10B | 666.89K | -4.37 | -1.18 | |
 Plug Power Inc.PLUG | $2.23 | 0.03 | +1.27% | $3.10B | 12.69M | -0.94 | -2.37 | |
 Remitly Global, Inc. Common StockRELY | $14.76 | 0.14 | +0.96% | $3.09B | 138.64K | 164.00 | 0.09 | |
 Liquidia Corporation Common StockLQDA | $35.46 | 0.93 | +2.69% | $3.08B | 106.22K | -24.63 | -1.44 | |
E eToro Group Ltd. Class A Common SharesETOR | $36.84 | 0.63 | +1.75% | $3.08B | 145.89K | -- | -- | |
 WeRide Inc. - ADRWRD | $9.01 | 0.09 | +1.02% | $3.08B | 1.69M | -10.73 | -0.84 | |
 Avista CorporationAVA | $37.87 | 0.18 | +0.46% | $3.08B | 65.58K | 16.11 | 2.35 | |
 FB Financial CorporationFBK | $57.60 | 0.82 | +1.45% | $3.08B | 18.48K | 26.92 | 2.14 | |
 PBF ENERGY INC.PBF | $26.58 | 0.23 | +0.88% | $3.08B | 181.85K | -5.72 | -4.65 | |
 Banc of California, Inc.BANC | $19.81 | 0.10 | +0.51% | $3.08B | 63.75K | 19.05 | 1.04 | |
 Freshpet, Inc.FRPT | $62.81 | 0.20 | +0.31% | $3.07B | 40.47K | 27.43 | 2.29 | |
 The Vita Coco Company, Inc. Common StockCOCO | $53.77 | 0.29 | +0.53% | $3.06B | 23.82K | 46.75 | 1.15 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $16.44 | 0.46 | +2.86% | $3.05B | 383.50K | -21.92 | -0.75 | |
 Brightstar Lottery PLCBRSL | $16.24 | 0.15 | +0.91% | $3.05B | 61.43K | 10.75 | 1.51 | |
 PotlatchDeltic Corporation Common StockPCH | $39.47 | -0.18 | -0.47% | $3.05B | 33.07K | 48.13 | 0.82 | |
A Allied Gold CorporationAAUC | $24.59 | 1.31 | +5.64% | $3.05B | 219.34K | -68.32 | -0.36 | |
 GLOBANT S.A.GLOB | $69.22 | -0.27 | -0.38% | $3.05B | 98.31K | 31.32 | 2.21 | |
 Alphatec Holdings, Inc.ATEC | $20.52 | 0.51 | +2.55% | $3.05B | 485.22K | -19.73 | -1.04 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $34.69 | 1.14 | +3.40% | $3.04B | 48.72K | -18.65 | -1.86 | |
 National Beverage Corp.FIZZ | $32.47 | 0.15 | +0.46% | $3.04B | 21.65K | 16.32 | 1.99 | |
 Silicon Motion Technology CorporationSIMO | $89.40 | 0.65 | +0.73% | $3.04B | 28.96K | 30.72 | 2.91 | |
 Blackbaud, Inc.BLKB | $63.34 | -0.29 | -0.45% | $3.03B | 21.83K | -12.18 | -5.20 | |
 Hawkins IncHWKN | $145.02 | 0.85 | +0.59% | $3.03B | 8.72K | 36.44 | 3.98 | |
 Columbia Sportswear CoCOLM | $56.09 | 0.87 | +1.58% | $3.02B | 27.49K | 16.95 | 3.31 | |
 Disc Medicine, Inc. Common StockIRON | $79.89 | -0.15 | -0.19% | $3.02B | 48.05K | -14.93 | -5.35 | |
 REV Group, Inc.REVG | $61.48 | 0.20 | +0.32% | $3.00B | 37.08K | 32.19 | 1.91 | |
 Capri Holdings LimitedCPRI | $25.17 | -0.08 | -0.31% | $3.00B | 133.84K | -2.56 | -9.83 | |
 Skeena Resources LimitedSKE | $24.73 | 1.12 | +4.74% | $2.99B | 255.46K | -33.88 | -0.73 | |
 LXP Industrial TrustLXP | $50.60 | -0.07 | -0.14% | $2.99B | 46.59K | 26.63 | 1.90 | |
 Alliance Resource Partners LPARLP | $23.23 | -0.07 | -0.28% | $2.98B | 91.59K | 12.36 | 1.88 | |
 nCino, Inc. Common StockNCNO | $25.97 | 0.29 | +1.14% | $2.98B | 101.60K | -144.29 | -0.18 | |
 Tenable Holdings, Inc.TENB | $24.89 | 0.10 | +0.40% | $2.97B | 72.77K | -92.19 | -0.27 | |
 Endeavour Silver Corp.EXK | $10.09 | 0.57 | +6.03% | $2.97B | 3.59M | -29.69 | -0.34 | |
 Prestige Consumer Healthcare Inc.PBH | $61.74 | 0.00 | 0.00% | $2.97B | 22.48K | 15.32 | 4.03 | |
 Privia Health Group, Inc. Common StockPRVA | $24.13 | 0.49 | +2.06% | $2.97B | 59.06K | 185.59 | 0.13 | |
 Liberty Energy Inc.LBRT | $18.30 | 0.82 | +4.66% | $2.96B | 1.07M | 16.33 | 1.12 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.71 | -0.23 | -1.64% | $2.96B | 184.75K | -- | 0.00 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.38 | 0.55 | +1.49% | $2.96B | 100.26K | -12.67 | -2.95 | |
 Chesapeake UtilitiesCPK | $124.75 | -0.36 | -0.29% | $2.95B | 4.20K | 22.08 | 5.65 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.00 | 0.26 | +1.10% | $2.95B | 94.15K | 13.95 | 1.72 | |
 The Western Union CompanyWU | $9.27 | -0.29 | -3.09% | $2.94B | 887.43K | 4.05 | 2.29 | |
 LCI IndustriesLCII | $121.39 | -2.27 | -1.83% | $2.94B | 40.24K | 16.98 | 7.15 | |
 Supernus Pharmaceuticals, Inc.SUPN | $51.18 | -0.30 | -0.58% | $2.93B | 49.41K | -150.53 | -0.34 | |
 Dave Inc. Class A Common StockDAVE | $217.26 | 2.01 | +0.93% | $2.93B | 139.70K | 21.53 | 10.09 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $41.59 | 0.10 | +0.25% | $2.93B | 38.50K | 11.36 | 3.66 | |
 Synaptics IncSYNA | $75.11 | 0.99 | +1.34% | $2.93B | 48.03K | -64.75 | -1.16 | |
 DRDGOLD Ltd.DRD | $33.63 | 2.39 | +7.65% | $2.91B | 201.41K | -- | -- | |
 Inspire Medical Systems, Inc.INSP | $99.74 | 3.20 | +3.31% | $2.90B | 128.39K | 67.85 | 1.47 | |
 TERADATA CORPORATIONTDC | $31.00 | 0.29 | +0.96% | $2.89B | 68.11K | 25.41 | 1.22 | |
 NCR Atleos CorporationNATL | $38.98 | 0.06 | +0.17% | $2.88B | 15.46K | 21.90 | 1.78 | |
 Stride, Inc.LRN | $65.66 | -0.42 | -0.64% | $2.88B | 66.94K | 10.13 | 6.48 | |
 The Buckle, Inc.BKE | $56.28 | 0.12 | +0.22% | $2.88B | 20.06K | 13.79 | 4.08 | |
 Apple Hospitality REIT, Inc.APLE | $12.16 | -0.01 | -0.04% | $2.88B | 130.37K | 16.66 | 0.73 | |
 MGE Energy IncMGEE | $78.45 | -0.33 | -0.41% | $2.87B | 7.92K | 21.26 | 3.69 | |
 Black Stone Minerals, L.P.BSM | $13.53 | 0.13 | +0.93% | $2.87B | 42.36K | 11.76 | 1.15 | |
 Greif, Inc. Class BGEF.B | $74.12 | 0.54 | +0.73% | $2.87B | 1.22K | 23.02 | 3.22 | |
 CBIZ, Inc.CBZ | $52.66 | 0.33 | +0.63% | $2.86B | 9.99K | 34.64 | 1.52 | |
 Avient CorporationAVNT | $31.20 | 0.11 | +0.35% | $2.86B | 16.04K | 25.37 | 1.23 | |
 Robert Half Inc.RHI | $28.19 | 0.26 | +0.92% | $2.85B | 88.65K | 18.30 | 1.54 | |
 COTY INCCOTY | $3.25 | -0.01 | -0.46% | $2.84B | 1.11M | -7.05 | -0.46 | |
 Bank of Hawaii Corp.BOH | $71.33 | 0.39 | +0.56% | $2.84B | 19.07K | 17.48 | 4.08 | |
 Marex Group plc Ordinary SharesMRX | $39.55 | 0.37 | +0.93% | $2.84B | 28.74K | 11.24 | 3.52 | |
 American States Water CompanyAWR | $73.18 | 0.10 | +0.14% | $2.83B | 10.19K | 21.65 | 3.38 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.04 | 0.39 | +1.70% | $2.83B | 18.36K | 28.79 | 0.80 | |
 Virtu Financial, Inc. Class AVIRT | $33.27 | -0.57 | -1.67% | $2.83B | 78.54K | 7.20 | 4.62 | |
 Ero Copper Corp.ERO | $27.18 | 0.99 | +3.80% | $2.82B | 279.13K | 20.44 | 1.33 | |
 BigBear.ai Holdings, Inc.BBAI | $6.46 | 0.20 | +3.12% | $2.82B | 10.64M | -4.55 | -1.42 | |
 TRINET GROUP, INC.TNET | $58.66 | 0.38 | +0.65% | $2.82B | 11.36K | 21.65 | 2.71 | |
 Simmons First National CorpSFNC | $19.46 | 0.19 | +1.00% | $2.82B | 54.88K | -6.64 | -2.93 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.74 | 1.17 | +4.40% | $2.81B | 152.74K | -6.26 | -4.43 | |
 MANCHESTER UNITED PLCMANU | $16.29 | 0.43 | +2.71% | $2.81B | 158.24K | -52.55 | -0.31 | |
 RLX Technology Inc. - ADRRLX | $2.31 | 0.02 | +0.66% | $2.81B | 635.68K | 32.93 | 0.07 | |
 Helmerich & Payne, Inc.HP | $28.52 | 0.58 | +2.07% | $2.81B | 79.39K | -17.08 | -1.67 | |
 Highwoods Properties Inc.HIW | $25.39 | -0.01 | -0.05% | $2.79B | 100.19K | 21.70 | 1.17 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $28.26 | 0.01 | +0.02% | $2.78B | 41.85K | 6.73 | 4.20 | |
 Green Brick Partners, IncGRBK | $63.77 | -0.30 | -0.48% | $2.78B | 13.26K | 8.39 | 7.60 | |
 Boise Cascade CompanyBCC | $74.99 | 0.22 | +0.29% | $2.78B | 17.93K | 14.82 | 5.06 | |
 CMB.TECH NVCMBT | $9.57 | -0.03 | -0.32% | $2.78B | 207.38K | 11.67 | 0.82 | |
 Arcus Biosciences, Inc.RCUS | $22.43 | 0.45 | +2.05% | $2.78B | 76.68K | -6.52 | -3.44 | |
 Tootsie Roll Industries, Inc.TR | $38.02 | 0.28 | +0.74% | $2.77B | 8.96K | 29.47 | 1.29 | |
 CVR ENERGY, INC.CVI | $27.60 | 0.04 | +0.16% | $2.77B | 40.46K | 16.83 | 1.64 | |
 LifeStance Health Group, Inc. Common StockLFST | $7.12 | 0.07 | +0.92% | $2.77B | 312.06K | -237.17 | -0.03 | |
 Crane NXT, Co.CXT | $48.19 | 0.99 | +2.10% | $2.77B | 40.46K | 17.98 | 2.68 | |
 Dana IncorporatedDAN | $23.68 | -0.05 | -0.23% | $2.77B | 68.71K | 52.61 | 0.45 | |
 Towne BankTOWN | $35.02 | 0.09 | +0.26% | $2.76B | 22.78K | 15.63 | 2.24 | |
 Wd-40 CoWDFC | $204.22 | 1.40 | +0.69% | $2.76B | 44.01K | 30.57 | 6.68 | |
 Integer Holdings CorporationITGR | $78.77 | 0.19 | +0.24% | $2.76B | 70.41K | 32.96 | 2.39 | |
 Tri Pointe Homes, Inc.TPH | $32.06 | -0.02 | -0.05% | $2.76B | 32.27K | 9.46 | 3.39 | |
 Upwork Inc. Common StockUPWK | $21.02 | 0.42 | +2.04% | $2.75B | 126.91K | 12.01 | 1.75 | |
 Autohome Inc. - ADRATHM | $23.19 | 0.13 | +0.55% | $2.75B | 29.65K | 13.64 | 1.70 | |
 Alpha Metallurgical Resources, Inc.AMR | $213.44 | 5.38 | +2.59% | $2.74B | 10.77K | -59.96 | -3.56 | |
 Appian Corporation Class A Common StockAPPN | $37.17 | 0.33 | +0.91% | $2.74B | 27.00K | -371.75 | -0.10 | |
 PagSeguro Digital Ltd.PAGS | $9.41 | -0.15 | -1.61% | $2.74B | 358.41K | 7.29 | 1.29 | |
 Provident Financial Services, Inc.PFS | $20.92 | 0.01 | +0.03% | $2.73B | 63.67K | 10.67 | 1.96 | |
 ATS CorporationATS | $28.17 | 0.30 | +1.08% | $2.73B | 4.81K | -2817.00 | -0.01 | |
 Via Transportation, Inc.VIA | $33.72 | 0.42 | +1.25% | $2.73B | 57.41K | -- | -- | |
 Ashland Inc.ASH | $59.63 | 0.17 | +0.29% | $2.73B | 20.23K | -3.25 | -18.35 | |
 Standex International CorporationSXI | $224.65 | -0.31 | -0.14% | $2.72B | 7.96K | 51.53 | 4.36 | |
A Andersen Group Inc.ANDG | $24.86 | 0.43 | +1.78% | $2.72B | 25.25K | -- | -- | |
 VISTEON CORPORATIONVC | $99.47 | -0.39 | -0.40% | $2.71B | 8.85K | 8.94 | 11.13 |
Werbung