Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ATS CorporationATS | $27.84 | 0.19 | +0.69% | $2.70B | 111.03K | -2784.00 | -0.01 | |
 Crane NXT, Co.CXT | $47.14 | 0.55 | +1.17% | $2.70B | 269 | 17.53 | 2.68 | |
 Formula Systems 1985 LtdFORTY | $185.88 | 1.72 | +0.93% | $2.70B | 402 | 38.72 | 4.54 | |
 Interparfums, Inc. Common StockIPAR | $84.06 | 0.31 | +0.37% | $2.70B | 45 | 16.45 | 5.11 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.77 | -0.69 | -1.58% | $2.69B | 1 | -1069.28 | -0.04 | |
 DXC Technology CompanyDXC | $15.42 | 0.03 | +0.21% | $2.69B | 1.84K | 7.61 | 2.03 | |
 Upwork Inc. Common StockUPWK | $20.58 | 0.11 | +0.56% | $2.69B | 4.86K | 11.76 | 1.75 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $19.94 | 0.63 | +3.27% | $2.68B | 52.00K | -48.65 | -0.42 | |
 HUB Group IncHUBG | $43.80 | -0.37 | -0.83% | $2.68B | 1.94M | 25.34 | 1.73 | |
 CVB Financial CorpCVBF | $19.50 | -0.16 | -0.79% | $2.67B | 5 | 13.38 | 1.46 | |
 Hafnia LimitedHAFN | $5.38 | -0.07 | -1.19% | $2.67B | 7.39K | 8.80 | 0.61 | |
 Scorpio Tankers Inc.STNG | $51.17 | 0.19 | +0.37% | $2.67B | 306 | 8.72 | 5.91 | |
A Andersen Group Inc.ANDG | $24.28 | -1.12 | -4.39% | $2.67B | 144 | -- | -- | |
 Denali Therapeutics Inc. Common StockDNLI | $16.85 | 0.08 | +0.46% | $2.66B | 249 | -5.86 | -2.91 | |
 Mcgrath RentcorpMGRC | $108.08 | 0.42 | +0.39% | $2.66B | 248.23K | 18.29 | 5.91 | |
 Arcus Biosciences, Inc.RCUS | $22.00 | 0.01 | +0.02% | $2.65B | 801 | -6.23 | -3.44 | |
 First Advantage Corporation Common StockFA | $15.20 | -0.06 | -0.39% | $2.65B | 786.51K | -17.88 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.03 | 1.02 | +10.17% | $2.64B | 17.24K | -2.02 | -5.63 | |
 Materion CorporationMTRN | $126.48 | 1.58 | +1.27% | $2.63B | 53 | 133.35 | 0.95 | |
 Alarm.com Holdings, Inc.ALRM | $52.64 | -0.48 | -0.90% | $2.62B | 857.21K | 22.29 | 2.36 | |
 The Chef's Warehouse IncCHEF | $64.48 | 1.06 | +1.67% | $2.62B | 604.51K | 37.93 | 1.70 | |
 Worthington Enterprises, Inc.WOR | $52.36 | -0.05 | -0.09% | $2.62B | 744.58K | 24.89 | 2.12 | |
 ACM Research, Inc. Class A Common StockACMR | $39.76 | 1.95 | +5.15% | $2.62B | 1.91K | 23.48 | 1.72 | |
 Cinemark Holdings, Inc.CNK | $22.25 | 0.32 | +1.48% | $2.62B | 123 | 21.40 | 1.04 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.80 | -0.01 | -0.17% | $2.61B | 3.63K | -- | -- | |
 SiriusPoint Ltd.SPNT | $22.11 | 0.07 | +0.29% | $2.61B | 3.78M | 14.06 | 1.59 | |
 Concentrix Corporation Common StockCNXC | $41.65 | 1.45 | +3.60% | $2.61B | 108 | 8.85 | 4.73 | |
 Park National CorporationPRK | $161.95 | -2.72 | -1.65% | $2.60B | 194.82K | 14.92 | 10.86 | |
 Kohls CorporationKSS | $23.19 | 0.52 | +2.31% | $2.60B | 14.01K | 13.50 | 1.72 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.00 | 0.50 | +3.00% | $2.60B | 1.13K | -31.58 | -0.54 | |
 Centuri Holdings, Inc.CTRI | $26.11 | 0.23 | +0.90% | $2.60B | 2.87M | 871.00 | 0.03 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.20 | -0.05 | -0.88% | $2.60B | 9.33K | -22.23 | -0.28 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.72 | -0.12 | -0.40% | $2.60B | 78.08K | 1535.75 | 0.02 | |
 CUSTOMERS BANCORP INCCUBI | $75.99 | -1.92 | -2.46% | $2.59B | 1.75M | 15.40 | 4.93 | |
 Cheesecake Factory (The)CAKE | $52.02 | 0.36 | +0.69% | $2.59B | 306 | 15.77 | 3.30 | |
 First Financial BancorpFFBC | $26.32 | -0.23 | -0.89% | $2.59B | 4 | 9.75 | 2.70 | |
 BKV CorporationBKV | $26.73 | 0.71 | +2.73% | $2.59B | 110 | 51.40 | 0.52 | |
H Heartflow, Inc. Common StockHTFL | $30.50 | 1.85 | +6.46% | $2.59B | 406 | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.38 | -0.09 | -0.26% | $2.59B | 820 | -15.23 | -2.19 | |
 Genius Sports LimitedGENI | $10.79 | 0.01 | +0.05% | $2.59B | 3 | -23.05 | -0.47 | |
 Constellium SE Class A Ordinary sharesCSTM | $18.75 | 0.53 | +2.90% | $2.59B | 2.01M | 23.75 | 0.79 | |
 Central Puerto S.A. American Depositary SharesCEPU | $17.50 | -0.01 | -0.05% | $2.58B | 275.06K | 11.59 | 1.48 | |
 Axcelis Technologies IncACLS | $82.69 | 1.56 | +1.92% | $2.58B | 387 | 19.65 | 4.23 | |
 Bausch Health Companies IncBHC | $6.88 | 0.06 | +0.95% | $2.57B | 935 | 7.16 | 0.97 | |
 Grindr Inc.GRND | $13.87 | 0.18 | +1.32% | $2.57B | 42 | -37.62 | -0.37 | |
 Brookdale Senior Living, Inc.BKD | $10.79 | 0.13 | +1.17% | $2.57B | 41 | -8.25 | -1.31 | |
L Legence Corp. Class A Common stockLGN | $44.10 | 0.60 | +1.38% | $2.57B | 11 | -- | -- | |
 ABM Industries, Inc.ABM | $42.09 | -1.38 | -3.17% | $2.57B | 26 | 16.19 | 2.59 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $47.84 | -0.54 | -1.12% | $2.57B | 158 | -25.99 | -1.84 | |
 DNOW Inc.DNOW | $13.69 | 0.25 | +1.85% | $2.56B | 52 | 15.84 | 0.87 | |
 California Water ServiceCWT | $42.85 | -1.01 | -2.30% | $2.56B | 52 | 18.74 | 2.29 | |
 WaFd, Inc. Common StockWAFD | $33.31 | -0.28 | -0.84% | $2.55B | 2.07M | 12.62 | 2.64 | |
 Goodyear Tire & RubberGT | $8.88 | -0.13 | -1.50% | $2.55B | 2.89K | -1.46 | -6.08 | |
 RINGCENTRAL, INC.RNG | $29.60 | 0.00 | -0.01% | $2.53B | 2 | 211.46 | 0.14 | |
 Sezzle Inc. Common StockSEZL | $73.50 | 1.36 | +1.89% | $2.53B | 2.59K | 22.94 | 3.23 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.11 | 0.70 | +1.97% | $2.53B | 134.08K | -- | -- | |
S SunocoCorp LLCSUNC | $48.81 | -0.46 | -0.94% | $2.53B | 42 | -- | -- | |
 Madison Square Garden Entertainment Corp.MSGE | $52.56 | 0.65 | +1.25% | $2.52B | 317 | 76.10 | 0.70 | |
 Harley-Davidson, Inc.HOG | $21.25 | 0.01 | +0.02% | $2.52B | 12 | 5.17 | 4.12 | |
 Quaker HoughtonKWR | $144.39 | 0.52 | +0.36% | $2.51B | 317.66K | -295.16 | -0.49 | |
 Mesoblast Limited - ADRMESO | $19.50 | 0.90 | +4.86% | $2.50B | 2 | -- | -- | |
 Sprott Inc.SII | $96.84 | 2.76 | +2.93% | $2.49B | 126 | 49.60 | 1.95 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $39.60 | -0.47 | -1.18% | $2.49B | 90 | -990.75 | -0.04 | |
 Concentra Group Holdings Parent, Inc.CON | $19.43 | -0.20 | -0.99% | $2.49B | 1.47K | 16.20 | 1.20 | |
 Weibo CorporationWB | $10.20 | 0.06 | +0.64% | $2.49B | 203 | 5.78 | 1.76 | |
 Tidewater, Inc.TDW | $50.31 | -0.19 | -0.37% | $2.48B | 60 | 16.88 | 2.97 | |
 Qfin Holdings, Inc. - ADRQFIN | $19.00 | 0.02 | +0.13% | $2.48B | 1.17K | 2.78 | 6.86 | |
 Denison Mines CorpDNN | $2.75 | 0.18 | +6.81% | $2.48B | 54.55K | -18.40 | -0.15 | |
 Patria Investments Limited Class A Common SharesPAX | $15.67 | 0.09 | +0.58% | $2.48B | 505.86K | 22.71 | 0.69 | |
 Four Corners Property Trust, Inc.FCPT | $23.29 | -0.07 | -0.32% | $2.47B | 2.62M | 21.36 | 1.09 | |
 Curbline Properties Corp.CURB | $23.41 | 0.21 | +0.90% | $2.47B | 1.35M | 58.57 | 0.40 | |
 IHS Holding LimitedIHS | $7.33 | -0.09 | -1.23% | $2.46B | 960.38K | 5.35 | 1.37 | |
 Quantum Computing Inc. CommonQUBT | $10.87 | 0.53 | +5.10% | $2.46B | 235.80K | -17.98 | -0.61 | |
 Diebold Nixdorf, IncorporatedDBD | $68.47 | 1.19 | +1.77% | $2.46B | 160 | 50.01 | 1.37 | |
 Insight Enterprises IncNSIT | $79.26 | 1.41 | +1.81% | $2.45B | 9 | 18.46 | 4.29 | |
 Driven Brands Holdings Inc. Common StockDRVN | $14.90 | -0.44 | -2.89% | $2.45B | 1.17M | -12.02 | -1.24 | |
 Trustmark CorpTRMK | $40.82 | -0.19 | -0.46% | $2.45B | 1.30M | 11.16 | 3.66 | |
 Ardagh Metal Packaging S.A.AMBP | $4.05 | -0.17 | -3.91% | $2.45B | 41 | -409.60 | -0.01 | |
 CompoSecure, Inc.CMPO | $19.57 | 0.08 | +0.38% | $2.44B | 8 | -8.95 | -2.16 | |
 ADVANCE AUTO PARTS INCAAP | $40.46 | -0.80 | -1.95% | $2.44B | 203 | -6.47 | -6.29 | |
 DigitalBridge Group, Inc.DBRG | $13.19 | 0.04 | +0.27% | $2.44B | 1.21K | 222.33 | 0.06 | |
 UBRAN EDGE PROPERTIESUE | $19.34 | -0.21 | -1.05% | $2.43B | 1.68M | 21.73 | 0.89 | |
 Lionsgate Studios Corp.LION | $8.30 | -0.22 | -2.64% | $2.42B | 38 | -12.48 | -0.67 | |
 HCI Group, Inc.HCI | $189.59 | 0.05 | +0.03% | $2.41B | 1 | 11.89 | 15.66 | |
 Immunome, Inc.IMNM | $21.43 | 1.48 | +7.44% | $2.41B | 5.13K | -7.41 | -2.95 | |
 Baytex Energy Corp.BTE | $3.10 | 0.06 | +1.81% | $2.40B | 327 | 16.47 | 0.19 | |
 Kulicke & Soffa Industries IncKLIC | $45.67 | 0.06 | +0.13% | $2.40B | 146 | -2295.75 | -0.02 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $41.73 | -0.67 | -1.58% | $2.40B | 222 | 23.38 | 1.79 | |
 Olin Corp.OLN | $20.38 | -0.19 | -0.90% | $2.40B | 1.04K | 45.68 | 0.46 | |
 Oceaneering International Inc.OII | $23.63 | 0.32 | +1.35% | $2.39B | 857 | 10.45 | 2.29 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.28 | 0.22 | +0.51% | $2.39B | 141.73K | 14.45 | 3.09 | |
 Alkami Technology, Inc. Common StockALKT | $22.72 | 0.28 | +1.27% | $2.39B | 1.17M | -52.84 | -0.43 | |
 International Seaways, Inc. Common StockINSW | $48.36 | 0.24 | +0.49% | $2.38B | 652 | 10.95 | 4.39 | |
 Kemper CorporationKMPR | $40.74 | 0.27 | +0.68% | $2.37B | 524 | 10.57 | 3.83 | |
 ePlus IncPLUS | $89.60 | 0.57 | +0.64% | $2.37B | 571.33K | 19.44 | 4.61 | |
 VNET Group, Inc. - ADRVNET | $8.76 | 0.26 | +3.00% | $2.36B | 3.07K | -29.27 | -0.30 | |
 Diodes IncDIOD | $50.87 | 0.01 | +0.01% | $2.36B | 166 | 36.87 | 1.38 | |
 Magnite, Inc. Common StockMGNI | $16.39 | -0.19 | -1.17% | $2.36B | 1.57K | 43.18 | 0.38 | |
 Tecnoglass Inc.TGLS | $50.60 | -1.15 | -2.21% | $2.36B | 243 | 13.15 | 3.85 | |
C Chagee Holdings Limited - ADRCHA | $12.43 | 0.18 | +1.43% | $2.35B | 5.55K | -- | -- |
Werbung