Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.55 | -0.58 | -1.41% | $2.54B | 142.85K | -115.86 | -0.35 | |
 CVB Financial CorpCVBF | $18.49 | 0.03 | +0.17% | $2.54B | 320.79K | 12.67 | 1.46 | |
 IAC Inc. Common StockIAC | $31.71 | -0.85 | -2.61% | $2.54B | 3.31M | -5.88 | -5.39 | |
 Civitas Resources, Inc.CIVI | $27.36 | -0.84 | -2.99% | $2.53B | 1.28M | 3.46 | 7.91 | |
 VNET Group, Inc. - ADRVNET | $9.40 | -0.74 | -7.28% | $2.53B | 2.21M | -117.52 | -0.08 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.98 | -0.71 | -3.41% | $2.53B | 2.01M | 64.47 | 0.31 | |
 Simmons First National CorpSFNC | $17.45 | 0.11 | +0.61% | $2.52B | 725.28K | -5.95 | -2.93 | |
A Accelerant HoldingsARX | $11.47 | 0.10 | +0.88% | $2.52B | 1.32M | -- | -- | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $29.81 | -0.02 | -0.05% | $2.52B | 39.29K | 1490.70 | 0.02 | |
 Flowers Foods, Inc.FLO | $11.94 | 0.05 | +0.46% | $2.52B | 1.60M | 11.48 | 1.04 | |
 The Chef's Warehouse IncCHEF | $61.81 | 1.09 | +1.80% | $2.51B | 202.58K | 36.36 | 1.70 | |
 Bausch Health Companies IncBHC | $6.79 | -0.02 | -0.37% | $2.51B | 1.16M | 6.99 | 0.97 | |
 RINGCENTRAL, INC.RNG | $27.76 | -2.18 | -7.27% | $2.51B | 1.34M | -198.31 | -0.14 | |
 Four Corners Property Trust, Inc.FCPT | $23.67 | -0.44 | -1.83% | $2.51B | 194.60K | 21.71 | 1.09 | |
 Tidewater, Inc.TDW | $50.55 | -1.32 | -2.55% | $2.50B | 316.44K | 13.10 | 3.86 | |
 Ermenegildo Zegna N.V.ZGN | $9.85 | -0.12 | -1.15% | $2.50B | 189.64K | -- | -- | |
 Denison Mines CorpDNN | $2.79 | -0.13 | -4.62% | $2.50B | 70.28M | -46.42 | -0.06 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.19 | 0.94 | +6.56% | $2.49B | 964.46K | -8.93 | -1.70 | |
 DENTSPLY SIRONA Inc.XRAY | $12.48 | -0.07 | -0.52% | $2.49B | 1.10M | -2.63 | -4.74 | |
 Inspire Medical Systems, Inc.INSP | $84.20 | 10.49 | +14.23% | $2.49B | 2.40M | 48.67 | 1.73 | |
 Concentra Group Holdings Parent, Inc.CON | $19.43 | -0.25 | -1.30% | $2.49B | 342.21K | 16.32 | 1.19 | |
 ACM Research, Inc. Class A Common StockACMR | $38.68 | -2.69 | -6.51% | $2.48B | 851.61K | 23.44 | 1.65 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.38 | -0.24 | -0.66% | $2.48B | 58.23K | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $42.95 | -0.93 | -2.13% | $2.47B | 456.65K | 23.86 | 1.80 | |
 Capri Holdings LimitedCPRI | $20.68 | -0.04 | -0.19% | $2.46B | 3.27M | -2.20 | -9.41 | |
 Park National CorporationPRK | $152.50 | -1.29 | -0.84% | $2.45B | 32.53K | 14.04 | 10.86 | |
 Lufax Holding Ltd. - ADRLU | $2.83 | -0.15 | -4.88% | $2.45B | 1.25M | -3.67 | -0.77 | |
 Enovix Corporation Common StockENVX | $11.25 | -0.96 | -7.89% | $2.45B | 3.99M | -13.39 | -0.84 | |
 TMC the metals company Inc. Common StockTMC | $6.01 | -0.38 | -5.97% | $2.44B | 4.12M | -16.25 | -0.37 | |
 Haemonetics CorporationHAE | $50.55 | 0.27 | +0.55% | $2.44B | 209.92K | 15.46 | 3.27 | |
 Curbline Properties Corp.CURB | $23.11 | -0.23 | -0.99% | $2.44B | 377.68K | 57.77 | 0.40 | |
 Fortuna Mining Corp.FSM | $7.92 | -0.31 | -3.71% | $2.43B | 14.55M | 15.83 | 0.50 | |
 Concentrix Corporation Common StockCNXC | $38.97 | -0.63 | -1.60% | $2.43B | 414.75K | 8.24 | 4.73 | |
 International Seaways, Inc. Common StockINSW | $49.13 | -1.30 | -2.57% | $2.43B | 257.71K | 10.21 | 4.81 | |
 Alarm.com Holdings, Inc.ALRM | $48.54 | -0.53 | -1.08% | $2.42B | 128.97K | 20.39 | 2.38 | |
 Central Puerto S.A. American Depositary SharesCEPU | $16.11 | -0.21 | -1.26% | $2.42B | 240.26K | 16.44 | 0.98 | |
 Patria Investments Limited Class A Common SharesPAX | $15.13 | 0.55 | +3.77% | $2.41B | 1.25M | 27.02 | 0.56 | |
 Steven Madden LtdSHOO | $33.16 | 0.37 | +1.11% | $2.41B | 1.23M | 26.11 | 1.27 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.08 | -0.02 | -0.03% | $2.41B | 191.05K | 35.31 | 1.22 | |
 Provident Financial Services, Inc.PFS | $18.37 | -0.07 | -0.38% | $2.40B | 357.81K | 9.37 | 1.96 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.74 | 0.44 | +1.00% | $2.39B | 38.26K | 15.17 | 2.95 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $12.15 | -0.94 | -7.19% | $2.39B | 9.83M | -- | -- | |
 UBRAN EDGE PROPERTIESUE | $18.96 | -0.07 | -0.37% | $2.39B | 362.63K | 21.30 | 0.89 | |
 Warby Parker Inc.WRBY | $19.56 | -0.21 | -1.06% | $2.39B | 861.76K | -279.43 | -0.07 | |
 Diodes IncDIOD | $51.23 | -2.03 | -3.82% | $2.38B | 104.83K | 37.39 | 1.37 | |
 Dana IncorporatedDAN | $20.36 | -0.24 | -1.17% | $2.38B | 903.39K | 45.24 | 0.45 | |
 Extreme NetworksEXTR | $17.75 | -1.03 | -5.48% | $2.37B | 723.18K | 253.57 | 0.07 | |
 Magnite, Inc. Common StockMGNI | $16.67 | -1.07 | -6.05% | $2.37B | 1.57M | 57.47 | 0.29 | |
 Integer Holdings CorporationITGR | $67.64 | 0.71 | +1.06% | $2.37B | 882.99K | 28.30 | 2.39 | |
 Cheesecake Factory (The)CAKE | $47.52 | 0.05 | +0.09% | $2.37B | 795.16K | 14.40 | 3.30 | |
 Liquidia Corporation Common StockLQDA | $27.20 | 1.98 | +7.84% | $2.37B | 3.94M | -16.00 | -1.70 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.78 | 0.54 | +2.34% | $2.36B | 174.53K | 6.57 | 3.62 | |
 PENN Entertainment, Inc. Common StockPENN | $16.18 | -0.45 | -2.68% | $2.36B | 1.08M | -28.88 | -0.56 | |
 DXC Technology CompanyDXC | $13.44 | 0.17 | +1.28% | $2.34B | 1.35M | 6.62 | 2.03 | |
 Materion CorporationMTRN | $112.65 | -1.82 | -1.59% | $2.34B | 69.95K | 118.58 | 0.95 | |
 Compania Cervecerias Unidas S.A.CCU | $12.63 | -0.29 | -2.24% | $2.33B | 43.67K | 14.86 | 0.85 | |
 Solaris Energy Infrastructure, Inc.SEI | $52.27 | -1.70 | -3.15% | $2.33B | 3.35M | 88.59 | 0.59 | |
 Delek US Holdings, Inc.DK | $38.74 | -0.15 | -0.39% | $2.33B | 833.89K | -3.15 | -12.29 | |
 Premier, Inc. Class APINC | $28.16 | -0.04 | -0.12% | $2.33B | 348.71K | 127.98 | 0.22 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.82 | -0.25 | -1.08% | $2.33B | 531.34K | 32.14 | 0.71 | |
 WaFd, Inc. Common StockWAFD | $29.71 | 0.23 | +0.80% | $2.32B | 348.29K | 11.26 | 2.64 | |
L Legence Corp. Class A Common stockLGN | $39.69 | -1.74 | -4.20% | $2.32B | 419.92K | -- | -- | |
 Kinetik Holdings Inc.KNTK | $37.77 | -0.24 | -0.63% | $2.32B | 450.57K | 51.04 | 0.74 | |
 Beam Therapeutics Inc. Common StockBEAM | $22.95 | -1.30 | -5.36% | $2.32B | 1.95M | -5.10 | -4.50 | |
 Clarivate PlcCLVT | $3.50 | -0.04 | -0.99% | $2.32B | 3.24M | -6.15 | -0.57 | |
 The GEO Group, Inc.GEO | $16.36 | -0.45 | -2.68% | $2.32B | 1.77M | 25.17 | 0.65 | |
 Atkore Inc.ATKR | $68.78 | -1.22 | -1.74% | $2.31B | 231.57K | 22.05 | 3.12 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $66.82 | -0.67 | -0.99% | $2.31B | 184.95K | 10.05 | 6.65 | |
 Oceaneering International Inc.OII | $23.15 | -1.01 | -4.16% | $2.31B | 349.54K | 10.11 | 2.29 | |
 Hanesbrands, Inc.HBI | $6.53 | -0.03 | -0.53% | $2.31B | 2.76M | 27.19 | 0.24 | |
 Agios Pharmaceuticals, Inc.AGIO | $39.48 | -0.65 | -1.62% | $2.30B | 305.12K | -5.64 | -7.00 | |
 Ocular Therapeutix, Inc.OCUL | $10.84 | -0.57 | -5.03% | $2.30B | 2.01M | -8.47 | -1.28 | |
 Quaker HoughtonKWR | $132.40 | -0.70 | -0.53% | $2.30B | 79.59K | -270.20 | -0.49 | |
 CUSTOMERS BANCORP INCCUBI | $67.17 | -0.83 | -1.22% | $2.29B | 159.29K | 13.62 | 4.93 | |
 Greif, Inc. Class BGEF.B | $58.99 | 0.11 | +0.20% | $2.29B | 2.84K | 18.32 | 3.22 | |
 The Vita Coco Company, Inc. Common StockCOCO | $40.09 | -0.73 | -1.79% | $2.28B | 406.05K | 34.86 | 1.15 | |
 Upwork Inc. Common StockUPWK | $17.20 | 1.57 | +10.08% | $2.28B | 7.10M | 9.89 | 1.74 | |
 Patterson-UTI Energy IncPTEN | $6.01 | -0.39 | -6.03% | $2.28B | 5.98M | -16.71 | -0.36 | |
 Seabridge Gold, Inc.SA | $22.28 | -1.21 | -5.15% | $2.28B | 371.35K | -58.63 | -0.38 | |
 Centerra Gold Inc.CGAU | $11.28 | -0.51 | -4.37% | $2.27B | 706.07K | 6.88 | 1.64 | |
 Ondas Holdings Inc. Common StockONDS | $6.17 | 0.01 | +0.24% | $2.27B | 74.62M | -11.86 | -0.52 | |
 Navitas Semiconductor Corporation Common StockNVTS | $10.64 | -1.61 | -13.10% | $2.27B | 28.51M | -16.38 | -0.65 | |
 Formula Systems 1985 LtdFORTY | $147.93 | 7.93 | +5.66% | $2.27B | 291 | 29.76 | 4.97 | |
 Olin Corp.OLN | $19.75 | -0.30 | -1.48% | $2.25B | 1.45M | 42.94 | 0.46 | |
 Alpha Metallurgical Resources, Inc.AMR | $172.68 | -9.09 | -5.00% | $2.25B | 316.86K | -60.59 | -2.85 | |
 First Financial BancorpFFBC | $23.53 | -0.14 | -0.59% | $2.25B | 259.42K | 8.72 | 2.70 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.66 | -0.06 | -3.78% | $2.25B | 2.11M | -5.71 | -0.29 | |
 National Storage Affiliates TrustNSA | $29.33 | 0.22 | +0.75% | $2.25B | 1.50M | 47.30 | 0.62 | |
 Trustmark CorpTRMK | $37.22 | -0.17 | -0.47% | $2.25B | 200.39K | 10.17 | 3.66 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $17.18 | -0.30 | -1.69% | $2.24B | 120.18K | -22.32 | -0.77 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.12 | -0.33 | -5.97% | $2.23B | 30.02M | -2.87 | -1.78 | |
 Marex Group plc Ordinary SharesMRX | $30.62 | -0.38 | -1.23% | $2.23B | 283.21K | 9.20 | 3.33 | |
 BKV CorporationBKV | $24.77 | 0.32 | +1.29% | $2.23B | 346.01K | -123.83 | -0.20 | |
 Hillenbrand, Inc.HI | $31.61 | -0.02 | -0.08% | $2.23B | 519.61K | -126.42 | -0.25 | |
 First Advantage Corporation Common StockFA | $12.78 | 0.44 | +3.57% | $2.22B | 606.08K | -13.89 | -0.92 | |
 Endeavour Silver Corp.EXK | $7.65 | -0.51 | -6.20% | $2.22B | 8.23M | -28.35 | -0.27 | |
 IHS Holding LimitedIHS | $6.61 | 0.03 | +0.38% | $2.22B | 185.92K | 20.64 | 0.32 | |
 Power Integrations IncPOWI | $39.47 | -2.15 | -5.18% | $2.21B | 552.92K | 68.04 | 0.58 | |
 SiriusPoint Ltd.SPNT | $18.95 | 0.07 | +0.35% | $2.21B | 154.55K | 11.92 | 1.59 | |
 Constellium SE Class A Ordinary sharesCSTM | $16.05 | -0.17 | -1.05% | $2.21B | 437.86K | 20.32 | 0.79 |
Werbung