Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 DigitalBridge Group, Inc.DBRG | $11.79 | -0.67 | -5.34% | $2.18B | 3.33M | 199.08 | 0.06 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.93 | -0.29 | -1.82% | $2.18B | 1.09M | 20.04 | 0.79 | |
 Brookdale Senior Living, Inc.BKD | $9.18 | 0.01 | +0.07% | $2.18B | 4.63M | -8.74 | -1.05 | |
 C3.ai, Inc.AI | $15.79 | -1.35 | -7.88% | $2.18B | 6.82M | -6.07 | -2.60 | |
 Six Flags Entertainment CorporationFUN | $21.17 | -1.53 | -6.74% | $2.17B | 3.44M | -4.42 | -4.85 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.90 | -0.46 | -2.97% | $2.17B | 1.05M | -5.31 | -2.80 | |
 HUB Group IncHUBG | $35.45 | -0.05 | -0.14% | $2.17B | 831.42K | 20.49 | 1.73 | |
 Ondas Holdings Inc. Common StockONDS | $5.96 | -0.20 | -3.17% | $2.17B | 94.05M | -11.32 | -0.52 | |
 CompoSecure, Inc.CMPO | $21.13 | 0.59 | +2.85% | $2.16B | 2.12M | -12.59 | -1.68 | |
 Artivion, Inc.AORT | $45.72 | 0.03 | +0.06% | $2.16B | 276.56K | -108.93 | -0.42 | |
 CSG Systems InternationalCSGS | $78.16 | -0.16 | -0.20% | $2.14B | 842.11K | 27.04 | 2.89 | |
 Enerpac Tool Group Corp.EPAC | $40.43 | -0.67 | -1.63% | $2.14B | 299.02K | 23.64 | 1.71 | |
 Arcus Biosciences, Inc.RCUS | $19.82 | -0.53 | -2.62% | $2.14B | 2.36M | -5.77 | -3.44 | |
 InvenTrust Properties Corp.IVT | $27.58 | 0.01 | +0.04% | $2.14B | 621.55K | 18.03 | 1.53 | |
 Appian Corporation Class A Common StockAPPN | $28.89 | -1.41 | -4.67% | $2.14B | 647.00K | -125.63 | -0.23 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.99 | -0.46 | -8.36% | $2.14B | 42.18M | -2.75 | -1.78 | |
 Douglas Emmett, Inc.DEI | $12.86 | -0.10 | -0.80% | $2.14B | 2.88M | 58.02 | 0.22 | |
 NBT Bancorp IncNBTB | $40.69 | -0.12 | -0.29% | $2.13B | 310.00K | 13.58 | 3.00 | |
 Par Pacific Holdings, Inc. Common StockPARR | $40.55 | -0.66 | -1.61% | $2.13B | 1.12M | -149.59 | -0.28 | |
 Goodyear Tire & RubberGT | $7.43 | 0.54 | +7.78% | $2.12B | 22.87M | 5.22 | 1.42 | |
 iQIYI, Inc. - ADRIQ | $2.21 | -0.04 | -2.00% | $2.12B | 8.57M | 220.00 | 0.01 | |
 Alamo Group, Inc.ALG | $174.96 | -2.49 | -1.40% | $2.12B | 121.81K | 17.80 | 9.82 | |
 Sprott Inc.SII | $82.06 | 0.33 | +0.41% | $2.12B | 187.01K | 42.50 | 1.93 | |
 Northern Oil and Gas, Inc.NOG | $21.21 | -0.84 | -3.79% | $2.11B | 2.12M | 3.57 | 6.06 | |
 United Natural Foods IncUNFI | $36.77 | -0.59 | -1.59% | $2.11B | 752.81K | -18.62 | -1.95 | |
 SM Energy CompanySM | $18.66 | -0.69 | -3.54% | $2.11B | 6.12M | 2.60 | 7.08 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.32 | -0.32 | -1.43% | $2.11B | 327.24K | 11.14 | 2.01 | |
 Innodata Inc.INOD | $66.84 | -5.61 | -7.75% | $2.11B | 1.35M | 53.35 | 1.24 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $22.57 | -0.57 | -2.48% | $2.11B | 1.22M | -5.91 | -3.83 | |
 ANI Pharmaceuticals, Inc.ANIP | $94.52 | 0.45 | +0.48% | $2.11B | 203.42K | -122.70 | -0.77 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.63 | 0.32 | +4.31% | $2.10B | 2.95K | -- | -- | |
 Sonic Automotive, Inc.SAH | $61.38 | -1.70 | -2.69% | $2.10B | 263.68K | 16.60 | 3.70 | |
 Sezzle Inc. Common StockSEZL | $61.53 | -2.56 | -3.99% | $2.09B | 1.12M | 21.09 | 2.92 | |
 Daqo New Energy Corp. - ADRDQ | $31.21 | -0.74 | -2.32% | $2.09B | 914.62K | -6.08 | -5.14 | |
 Trinity Industries, Inc.TRN | $26.11 | -0.53 | -1.99% | $2.09B | 902.22K | 22.90 | 1.14 | |
 Ardent Health, Inc.ARDT | $14.57 | -0.11 | -0.72% | $2.09B | 373.57K | 8.05 | 1.81 | |
 Payoneer Global Inc. Common StockPAYO | $5.80 | 0.07 | +1.31% | $2.08B | 3.17M | 22.25 | 0.26 | |
 Nano Nuclear Energy Inc. Common StockNNE | $41.63 | -3.62 | -7.99% | $2.08B | 2.12M | -44.60 | -0.93 | |
M McGraw Hill, Inc.MH | $10.91 | 0.01 | +0.06% | $2.08B | 353.48K | -- | -- | |
 TERADATA CORPORATIONTDC | $20.73 | -0.86 | -3.98% | $2.08B | 1.69M | 19.48 | 1.13 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.75 | 1.80 | +36.54% | $2.07B | 129.45M | -0.81 | -8.29 | |
 Burford Capital LimitedBUR | $9.47 | -0.37 | -3.78% | $2.07B | 2.43M | 8.77 | 1.08 | |
 DRDGOLD Ltd.DRD | $23.93 | -0.98 | -3.95% | $2.07B | 570.55K | -- | -- | |
 Ero Copper Corp.ERO | $19.89 | -0.72 | -3.48% | $2.07B | 1.09M | 14.59 | 1.37 | |
 TORM plc Class A Common StockTRMD | $21.14 | -0.53 | -2.46% | $2.07B | 374.66K | 6.41 | 3.30 | |
 Madison Square Garden Entertainment Corp.MSGE | $43.79 | -0.43 | -0.97% | $2.07B | 370.59K | 57.64 | 0.76 | |
 Addus HomeCare Corp.ADUS | $112.02 | -6.97 | -5.86% | $2.07B | 490.65K | 24.81 | 4.53 | |
 Crescent Energy CompanyCRGY | $8.06 | -0.48 | -5.60% | $2.07B | 12.57M | -45.06 | -0.18 | |
 Bitfarms Ltd. Common StockBITF | $3.83 | -0.28 | -6.69% | $2.06B | 77.53M | -21.97 | -0.17 | |
 First Merchants CorpFRME | $35.68 | -0.07 | -0.21% | $2.06B | 242.35K | 8.92 | 4.00 | |
 Star Bulk Carriers Corp.SBLK | $17.95 | -0.31 | -1.69% | $2.06B | 1.08M | 17.18 | 1.05 | |
 Diebold Nixdorf, IncorporatedDBD | $56.24 | -2.61 | -4.43% | $2.06B | 356.10K | -165.46 | -0.34 | |
 Banner Corp.BANR | $60.00 | -0.91 | -1.49% | $2.06B | 175.10K | 10.93 | 5.49 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.41 | 0.29 | +1.79% | $2.06B | 1.26M | -- | -- | |
 DHT HOLDINGS, INC.DHT | $12.86 | -0.18 | -1.39% | $2.06B | 1.51M | 10.32 | 1.24 | |
 Teekay Tankers Ltd.TNK | $59.53 | -1.08 | -1.78% | $2.06B | 248.97K | 6.62 | 9.00 | |
 Rumble Inc. Class A Common StockRUM | $6.07 | -0.15 | -2.36% | $2.06B | 2.80M | -4.24 | -1.43 | |
 First Bancorp/NCFBNC | $49.55 | -0.07 | -0.15% | $2.05B | 262.75K | 20.81 | 2.38 | |
 Alkami Technology, Inc. Common StockALKT | $19.52 | -0.68 | -3.37% | $2.05B | 1.52M | -45.47 | -0.43 | |
 ImmunityBio, Inc. Common StockIBRX | $2.08 | -0.18 | -8.19% | $2.05B | 11.29M | -4.33 | -0.48 | |
 LendingClub CorporationLC | $17.75 | 0.17 | +0.97% | $2.03B | 2.48M | 20.05 | 0.88 | |
 YELP INC.YELP | $31.34 | -1.72 | -5.19% | $2.03B | 838.74K | 14.59 | 2.21 | |
 EverCommerce Inc. Common StockEVCM | $11.21 | -0.21 | -1.88% | $2.03B | 167.41K | -93.42 | -0.12 | |
 National Vision Holdings, Inc. Common StockEYE | $25.60 | -0.78 | -2.95% | $2.03B | 2.63M | -142.25 | -0.18 | |
 BW LPG LimitedBWLP | $13.38 | -0.09 | -0.67% | $2.02B | 836.76K | 8.69 | 1.54 | |
 The Simply Good Foods Company Common StockSMPL | $20.19 | 0.36 | +1.83% | $2.02B | 1.97M | 19.80 | 1.02 | |
 John Wiley & Sons, Inc. Class AWLY | $37.92 | 0.45 | +1.20% | $2.02B | 369.69K | 21.30 | 1.78 | |
 Beacon Financial CorporationBBT | $24.87 | 0.01 | +0.04% | $2.02B | 1.12M | 23.09 | 1.04 | |
 Ardagh Metal Packaging S.A.AMBP | $3.36 | -0.02 | -0.56% | $2.01B | 1.01M | -337.00 | -0.01 | |
 Perdoceo Education CorporationPRDO | $31.01 | 0.12 | +0.39% | $2.01B | 998.26K | 13.42 | 2.31 | |
 John Wiley & Sons, Inc. Class BWLYB | $37.81 | 0.86 | +2.32% | $2.01B | 164 | 21.24 | 1.78 | |
 First Busey Corporation Class A Common StockBUSE | $22.65 | -0.05 | -0.22% | $2.01B | 545.20K | 19.69 | 1.15 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.29 | 0.14 | +1.96% | $2.01B | 472 | -- | -- | |
 Park Hotels & Resorts Inc. Common StockPK | $9.97 | -0.25 | -2.43% | $2.01B | 5.53M | -143.57 | -0.07 | |
 PHINIA Inc.PHIN | $52.27 | -0.42 | -0.81% | $2.01B | 226.30K | 23.54 | 2.22 | |
 Galapagos NVGLPG | $30.47 | -0.51 | -1.66% | $2.01B | 106.71K | -- | -- | |
 Marqeta, Inc. Class A Common StockMQ | $4.46 | -0.03 | -0.67% | $2.00B | 3.80M | -34.35 | -0.13 | |
 Cosan S.A. - ADRCSAN | $4.30 | -0.29 | -6.41% | $2.00B | 3.32M | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $38.38 | -1.84 | -4.57% | $2.00B | 369.17K | 479.56 | 0.08 | |
 Mesoblast Limited - ADRMESO | $15.60 | -0.51 | -3.20% | $2.00B | 113.78K | -- | -- | |
 HILLTOP HOLDINGS INC.HTH | $32.61 | -0.13 | -0.41% | $2.00B | 397.76K | 12.99 | 2.51 | |
 Mach Natural Resources LP Common UnitsMNR | $11.70 | -0.48 | -3.96% | $1.99B | 617.47K | 6.10 | 1.94 | |
 Hawaiian Electric Industries, Inc.HE | $11.63 | 0.06 | +0.51% | $1.99B | 1.71M | -11.41 | -1.01 | |
 Sonos, Inc. Common StockSONO | $16.41 | -0.40 | -2.38% | $1.98B | 2.38M | -25.24 | -0.65 | |
 LeMaitre Vascular, Inc.LMAT | $87.27 | 0.35 | +0.40% | $1.97B | 185.04K | 42.34 | 2.06 | |
 Cogent Communications Holdings, Inc.CCOI | $39.96 | -0.81 | -1.98% | $1.97B | 702.49K | -8.83 | -4.54 | |
 Enterprise Financial Services CorporationEFSC | $53.14 | 0.75 | +1.43% | $1.97B | 183.85K | 10.34 | 5.14 | |
 CoreCivic, Inc.CXW | $18.45 | -0.40 | -2.12% | $1.96B | 552.92K | 19.50 | 0.94 | |
 Dynex Capital, Inc.DX | $13.38 | 0.10 | +0.72% | $1.96B | 3.52M | 9.00 | 1.48 | |
 Bel Fuse IncBELFB | $154.14 | -4.43 | -2.79% | $1.95B | 296.31K | 29.66 | 5.20 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.19 | -0.09 | -1.25% | $1.95B | 5.34K | -- | -- | |
 ePlus IncPLUS | $73.27 | 0.41 | +0.56% | $1.95B | 164.05K | 16.44 | 4.46 | |
 Adient plc Ordinary SharesADNT | $24.04 | -0.16 | -0.68% | $1.95B | 939.49K | -9.06 | -2.65 | |
 Aris Mining CorporationARMN | $9.57 | -0.63 | -6.17% | $1.94B | 866.02K | 63.97 | 0.15 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $9.31 | -0.10 | -1.04% | $1.94B | 1.19M | 116.31 | 0.08 | |
P Power Solutions International, Inc. Common StockPSIX | $84.17 | -4.90 | -5.50% | $1.94B | 524.78K | 17.52 | 4.81 | |
 LifeStance Health Group, Inc. Common StockLFST | $4.99 | 0.07 | +1.32% | $1.94B | 1.17M | -99.70 | -0.05 | |
 Stewart Information Services CorporationSTC | $68.97 | 0.34 | +0.50% | $1.93B | 124.91K | 19.20 | 3.59 | |
 Netscout Systems IncNTCT | $26.91 | -0.79 | -2.83% | $1.93B | 442.73K | 26.86 | 1.00 | |
 KNOWLES CORPORATIONKN | $22.66 | -1.00 | -4.21% | $1.93B | 766.71K | 47.24 | 0.48 |
Werbung