Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Maze Therapeutics, Inc. Common StockMAZE | $41.66 | 1.04 | +2.56% | $2.01B | 1.60M | -- | -20.90 | |
 Imax CorpIMAX | $37.24 | -0.23 | -0.60% | $2.01B | 1.58M | 51.79 | 0.71 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $57.84 | 0.16 | +0.28% | $2.00B | 4.83M | 8.06 | 4.46 | |
 Guardian Pharmacy Services, Inc.GRDN | $31.61 | 0.46 | +1.49% | $2.00B | 1.13M | 38.46 | 0.63 | |
 FIGS, Inc.FIGS | $12.14 | 0.41 | +3.54% | $2.00B | 3.28M | 121.40 | 0.10 | |
 Central Garden and Pet CoCENT | $32.02 | -0.63 | -1.92% | $2.00B | 224.49K | 11.77 | 2.55 | |
 C3.ai, Inc.AI | $14.42 | 0.65 | +4.70% | $1.99B | 6.67M | -- | -2.83 | |
 Twist Bioscience Corporation Common StockTWST | $32.49 | 0.57 | +1.80% | $1.99B | 1.54M | -- | -1.31 | |
 Stock Yards Bancorp, Inc.SYBT | $67.34 | -1.25 | -1.83% | $1.99B | 339.03K | 14.71 | 4.58 | |
 CoreCivic, Inc.CXW | $18.97 | -0.65 | -3.30% | $1.98B | 2.86M | 9.93 | 0.99 | |
 Taseko Mines LimitedTGB | $5.46 | 0.33 | +6.32% | $1.98B | 12.40M | -- | -0.13 | |
 Enerpac Tool Group Corp.EPAC | $37.16 | 1.35 | +3.77% | $1.97B | 1.92M | 20.92 | 1.67 | |
 Hawaiian Electric Industries, Inc.HE | $11.43 | -0.75 | -6.13% | $1.97B | 34.13M | 13.93 | 0.08 | |
 Seadrill LimitedSDRL | $31.55 | 1.18 | +3.88% | $1.97B | 1.58M | -- | 0.46 | |
 QuidelOrtho Corporation Common StockQDEL | $28.94 | 0.62 | +2.18% | $1.97B | 1.28M | 12.64 | -17.02 | |
 Immunome, Inc.IMNM | $21.43 | 1.48 | +7.44% | $1.97B | 7.34M | -- | -2.95 | |
 Nomad Foods LimitedNOMD | $12.82 | -0.07 | -0.50% | $1.97B | 1.98M | 6.96 | 1.44 | |
 DHT HOLDINGS, INC.DHT | $12.22 | -0.22 | -1.81% | $1.96B | 2.27M | 10.82 | 1.24 | |
 Sylvamo CorporationSLVM | $49.72 | -1.25 | -2.45% | $1.96B | 1.72M | 11.24 | 4.37 | |
 Photronics IncPLAB | $33.06 | 0.19 | +0.58% | $1.95B | 2.29M | 16.30 | 2.29 | |
 Astronics CorpATRO | $54.74 | 2.80 | +5.39% | $1.95B | 1.91M | 30.61 | -0.09 | |
 ARMOUR Residential REIT, Inc.ARR | $17.40 | 0.20 | +1.15% | $1.95B | 6.58M | 5.56 | 0.04 | |
 Under Armour, Inc.UAA | $4.53 | -0.01 | -0.33% | $1.94B | 44.27M | 75.50 | -0.21 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $5.38 | -0.19 | -3.32% | $1.94B | 6.20M | 17.26 | 0.31 | |
 Zenas BioPharma, Inc. Common StockZBIO | $36.07 | 1.00 | +2.85% | $1.94B | 1.40M | -- | -- | |
 PENN Entertainment, Inc. Common StockPENN | $14.55 | -0.14 | -0.99% | $1.94B | 6.51M | -- | -6.35 | |
 Bel Fuse IncBELFA | $152.54 | 5.09 | +3.45% | $1.94B | 30.78K | 24.27 | 4.93 | |
 Sprinklr, Inc.CXM | $7.83 | -0.04 | -0.52% | $1.93B | 3.42M | 46.12 | 0.42 | |
 Federal Agricultural Mortgage CorporationAGM | $176.91 | -0.89 | -0.50% | $1.93B | 89.52K | 10.42 | 17.56 | |
 Northwest Natural Holding CompanyNWN | $46.50 | -0.96 | -2.03% | $1.93B | 1.28M | 15.66 | 2.51 | |
 HNI CorporationHNI | $42.09 | -0.91 | -2.10% | $1.93B | 2.38M | 11.96 | 2.98 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $9.79 | 0.78 | +8.59% | $1.93B | 10.06M | -- | -- | |
 LeMaitre Vascular, Inc.LMAT | $84.83 | -0.44 | -0.51% | $1.93B | 459.72K | 38.79 | 2.32 | |
 YELP INC.YELP | $31.28 | 0.22 | +0.71% | $1.92B | 1.69M | 13.85 | 2.26 | |
 Innospec Inc.IOSP | $77.58 | -1.73 | -2.18% | $1.92B | 886.98K | 14.90 | -0.03 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $27.82 | -2.99 | -9.71% | $1.92B | 5.12M | -- | -1.87 | |
 nLIGHT, Inc. Common StockLASR | $37.73 | 1.78 | +4.95% | $1.92B | 1.06M | -- | -0.88 | |
 Silvercorp Metals Inc. Common SharesSVM | $8.67 | 0.21 | +2.46% | $1.91B | 7.30M | 23.38 | 0.12 | |
 Nicolet Bankshares,Inc.NIC | $128.46 | -3.12 | -2.37% | $1.90B | 481.82K | 13.84 | 9.34 | |
 Par Pacific Holdings, Inc. Common StockPARR | $37.71 | -0.16 | -0.41% | $1.90B | 2.82M | 6.56 | 4.75 | |
 Genesis Energy, L.P.GEL | $15.53 | -0.38 | -2.41% | $1.90B | 1.00M | -- | -4.81 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $9.10 | 0.02 | +0.24% | $1.90B | 4.61M | 23.92 | 0.36 | |
W Wealthfront Corporation Common StockWLTH | $12.96 | -0.18 | -1.36% | $1.89B | 1.70M | -- | -- | |
 Horace Mann Educators CorporationHMN | $46.47 | -0.23 | -0.49% | $1.89B | 940.60K | 9.11 | 3.95 | |
 Sionna Therapeutics, Inc. Common StockSION | $42.52 | -1.69 | -3.81% | $1.89B | 1.95M | -- | -4.87 | |
 United Parks & Resorts Inc.PRKS | $34.67 | -0.17 | -0.48% | $1.89B | 1.27M | 10.50 | 3.27 | |
 Strategic Education, Inc. Common StockSTRA | $80.32 | -2.68 | -3.23% | $1.89B | 461.06K | 14.06 | 4.81 | |
 Cosan S.A. - ADRCSAN | $4.04 | -0.16 | -3.69% | $1.89B | 2.20M | -- | -- | |
 Perdoceo Education CorporationPRDO | $29.31 | 0.17 | +0.59% | $1.89B | 1.73M | 11.63 | 2.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.56 | -0.28 | -0.93% | $1.89B | 1.94M | 47.03 | 0.61 | |
 Minerals Technologies IncMTX | $60.52 | -0.90 | -1.46% | $1.89B | 712.23K | 10.55 | -0.02 | |
 KNOWLES CORPORATIONKN | $22.09 | 0.20 | +0.90% | $1.88B | 2.39M | 28.71 | 0.48 | |
 Pediatrix Medical Group, Inc.MD | $21.91 | 0.27 | +1.22% | $1.88B | 3.01M | 11.24 | 1.90 | |
X Exzeo Group, Inc.XZO | $20.53 | 0.95 | +4.86% | $1.88B | 92.26K | -- | -- | |
 Mister Car Wash, Inc.MCW | $5.73 | 0.02 | +0.39% | $1.88B | 4.54M | 16.88 | 0.28 | |
 Mach Natural Resources LP Common UnitsMNR | $11.13 | -0.37 | -3.19% | $1.88B | 888.94K | 4.46 | 0.96 | |
 Diamondrock Hospitality Company Common StockDRH | $9.21 | -0.04 | -0.38% | $1.88B | 5.80M | 8.61 | 0.25 | |
K Kodiak AI, Inc. Common StockKDK | $10.30 | 0.97 | +10.42% | $1.87B | 7.09M | -- | -- | |
 Teekay Tankers Ltd.TNK | $54.26 | 0.51 | +0.95% | $1.87B | 566.43K | 9.57 | 9.00 | |
 CMB.TECH NVCMBT | $9.60 | 0.12 | +1.21% | $1.87B | 1.41M | 20.87 | 0.82 | |
 The Simply Good Foods Company Common StockSMPL | $19.63 | 0.14 | +0.73% | $1.87B | 3.38M | 10.97 | 1.02 | |
 ANI Pharmaceuticals, Inc.ANIP | $82.80 | -0.03 | -0.04% | $1.86B | 965.16K | 14.43 | 1.63 | |
 OFG BANCORPOFG | $42.27 | -0.66 | -1.54% | $1.86B | 1.01M | 9.61 | 4.40 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $15.00 | -0.03 | -0.18% | $1.86B | 2.79M | 12.83 | 0.86 | |
 EVERTEC, INC.EVTC | $29.05 | -0.14 | -0.48% | $1.86B | 1.09M | 9.40 | 2.25 | |
 Talos Energy, Inc. Common StockTALO | $10.93 | 0.08 | +0.76% | $1.86B | 5.08M | -- | -2.01 | |
 Vizsla Silver Corp.VZLA | $5.37 | 0.27 | +5.20% | $1.86B | 8.53M | -- | -0.04 | |
 Douglas Emmett, Inc.DEI | $11.09 | -0.11 | -0.97% | $1.86B | 5.70M | 7.44 | 0.12 | |
 Resolute Holdings Management, Inc.RHLD | $217.24 | 8.74 | +4.19% | $1.86B | 75.53K | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.33 | -0.04 | -0.80% | $1.85B | 25.96M | 72.00 | -0.21 | |
 Kaiser Aluminum CorporationKALU | $114.02 | 1.67 | +1.48% | $1.85B | 608.99K | 23.58 | 5.53 | |
 Worthington Steel, Inc.WS | $36.28 | 0.25 | +0.70% | $1.85B | 1.08M | 16.90 | -- | |
 Progress Software Corp (DE)PRGS | $42.98 | -0.45 | -1.04% | $1.84B | 1.14M | 9.68 | 1.10 | |
 Delek US Holdings, Inc.DK | $30.70 | -0.02 | -0.05% | $1.84B | 2.52M | -- | -8.16 | |
 Northwest Bancshares, IncNWBI | $12.61 | -0.16 | -1.29% | $1.84B | 1.81M | 10.42 | 0.88 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.91 | 0.38 | +3.25% | $1.84B | 2.36M | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $22.87 | -0.06 | -0.24% | $1.84B | 3.24M | 13.13 | -2.67 | |
 TORM plc Class A Common StockTRMD | $19.54 | -0.13 | -0.66% | $1.84B | 522.64K | 7.18 | 2.72 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.81 | 0.30 | +2.21% | $1.84B | 23.84M | -- | -- | |
 Costamare Inc.CMRE | $15.26 | 0.07 | +0.48% | $1.83B | 696.11K | 5.29 | 2.50 | |
 Global Net Lease, Inc.GNL | $8.34 | -0.09 | -1.13% | $1.83B | 5.14M | 7.51 | -1.43 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.87 | 1.13 | +3.68% | $1.83B | 20.51K | 9.14 | 1.88 | |
 Enerflex Ltd.EFXT | $14.99 | -0.01 | -0.07% | $1.83B | 301.36K | 13.63 | 1.10 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $31.98 | 0.05 | +0.16% | $1.83B | 2.96M | 47.70 | 0.67 | |
 Andersons Inc/TheANDE | $53.92 | -0.93 | -1.70% | $1.82B | 1.34M | 21.05 | 2.14 | |
 Vericel CorporationVCEL | $36.06 | -0.10 | -0.27% | $1.82B | 1.33M | 150.21 | 0.24 | |
 PERRIGO COMPANY PLCPRGO | $13.24 | -0.07 | -0.50% | $1.82B | 28.63M | 4.56 | -0.38 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $42.47 | 0.72 | +1.73% | $1.82B | 3.57M | -- | -3.48 | |
 Immunocore Holdings plc - ADRIMCR | $35.96 | 0.06 | +0.17% | $1.82B | 400.00K | -- | -0.57 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.32 | -0.28 | -4.24% | $1.82B | 1.96K | -- | -- | |
 Monarch Casino & Resort IncMCRI | $99.50 | -1.15 | -1.14% | $1.82B | 216.63K | 17.98 | 5.54 | |
 DoubleVerify Holdings, Inc.DV | $11.27 | -0.06 | -0.57% | $1.82B | 3.45M | 27.51 | 0.25 | |
 Werner Enterprises IncWERN | $30.29 | -0.75 | -2.42% | $1.81B | 1.86M | 757.25 | 0.41 | |
 The RealReal, Inc. Common StockREAL | $15.54 | -0.18 | -1.11% | $1.81B | 4.99M | -- | -1.38 | |
 Central Garden & Pet CompanyCENTA | $29.07 | -0.49 | -1.67% | $1.81B | 763.37K | 10.68 | 2.55 | |
 Helios Technologies, Inc.HLIO | $54.63 | 0.17 | +0.32% | $1.81B | 303.95K | 26.28 | 1.01 | |
 LegalZoom.com, Inc. Common StockLZ | $10.21 | 0.01 | +0.05% | $1.81B | 2.76M | 113.44 | 0.12 | |
 Flywire Corporation Voting Common StockFLYW | $14.79 | 0.19 | +1.30% | $1.81B | 1.92M | 296.00 | -0.02 | |
 Syndax Pharmaceuticals, Inc.SNDX | $20.77 | 0.54 | +2.65% | $1.81B | 2.26M | -- | -3.61 | |
 City Holding CoCHCO | $125.12 | -0.56 | -0.45% | $1.80B | 361.46K | 14.39 | 8.70 |
Werbung