Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
H H2O America Common StockHTO | $48.95 | -1.00 | -2.00% | $1.79B | 1.22M | 15.32 | 3.15 | |
 Hillman Solutions Corp. Common StockHLMN | $8.87 | -0.19 | -2.05% | $1.79B | 1.37M | 15.36 | 0.19 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.91 | 0.38 | +3.25% | $1.78B | 2.36M | -- | -- | |
 Flywire Corporation Voting Common StockFLYW | $14.79 | 0.19 | +1.30% | $1.78B | 1.92M | 292.00 | -0.02 | |
 Huntsman CorporationHUN | $10.10 | -0.16 | -1.61% | $1.78B | 4.85M | -- | -1.90 | |
 Danaos CorporationDAC | $92.33 | -1.40 | -1.49% | $1.78B | 113.53K | 3.65 | 25.06 | |
 The Chemours CompanyCC | $11.81 | -0.05 | -0.46% | $1.78B | 3.33M | 11.64 | -2.22 | |
 Organon & Co.OGN | $6.83 | 0.00 | -0.07% | $1.78B | 7.28M | 1.87 | 1.92 | |
 Resolute Holdings Management, Inc.RHLD | $217.24 | 8.74 | +4.19% | $1.78B | 75.53K | -- | -- | |
X Exzeo Group, Inc.XZO | $20.53 | 0.95 | +4.86% | $1.78B | 92.26K | -- | -- | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $9.79 | 0.78 | +8.59% | $1.77B | 10.06M | -- | -- | |
 SEMrush Holdings, Inc.SEMR | $11.87 | 0.01 | +0.04% | $1.77B | 1.36M | -- | -0.02 | |
 Vizsla Silver Corp.VZLA | $5.37 | 0.27 | +5.20% | $1.76B | 8.53M | -- | -0.04 | |
 Columbia Financial, Inc. Common StockCLBK | $16.49 | -0.37 | -2.17% | $1.76B | 215.85K | 35.87 | 0.15 | |
 Syndax Pharmaceuticals, Inc.SNDX | $20.77 | 0.54 | +2.65% | $1.76B | 2.26M | -- | -3.61 | |
 Grupo Televisa S.A.TV | $2.92 | -0.25 | -8.04% | $1.76B | 6.12M | -- | -1.01 | |
 Coastal Financial CorporationCCB | $116.69 | 0.90 | +0.78% | $1.75B | 168.54K | 36.64 | 3.16 | |
 Soho House & Co Inc.SHCO | $8.96 | 0.01 | +0.06% | $1.75B | 461.65K | -- | -0.40 | |
 Veeco Instruments IncVECO | $29.29 | 0.22 | +0.75% | $1.75B | 1.67M | 33.41 | 0.83 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.39 | -0.12 | -0.37% | $1.74B | 3.44M | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $13.00 | -0.01 | -0.11% | $1.74B | 2.27M | 61.95 | -0.32 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.42 | -0.08 | -1.15% | $1.74B | 51.69K | -- | -- | |
 Iridium Communications Inc.IRDM | $17.04 | 0.48 | +2.88% | $1.73B | 18.85M | 14.65 | 1.13 | |
 UFP Technologies IncUFPT | $229.84 | 4.98 | +2.22% | $1.73B | 231.92K | 22.90 | 8.63 | |
 Sunstone Hotel Investors, Inc.SHO | $9.14 | 0.04 | +0.49% | $1.73B | 6.66M | 11.10 | 0.00 | |
 JetBlue Airways CorpJBLU | $4.79 | 0.05 | +1.16% | $1.72B | 23.11M | -- | -1.32 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.26 | 0.00 | -0.05% | $1.72B | 546.35K | 36.64 | 0.28 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.23 | 0.00 | 0.00% | $1.72B | 3 | -- | -- | |
 DXP Enterprises IncDXPE | $111.23 | 1.86 | +1.70% | $1.71B | 216.95K | 20.22 | 5.28 | |
 Dream Finders Homes, Inc.DFH | $17.90 | -0.54 | -2.91% | $1.71B | 1.44M | 6.45 | 2.86 | |
 FMC CorporationFMC | $13.33 | -0.30 | -2.18% | $1.70B | 7.06M | 3.84 | -4.24 | |
 WisdomTree, Inc.WT | $12.43 | 0.33 | +2.69% | $1.70B | 4.39M | 16.35 | 0.65 | |
 SolarEdge Technologies, Inc.SEDG | $29.06 | 0.59 | +2.07% | $1.70B | 3.37M | -- | -9.67 | |
A Acadian Asset Management Inc.AAMI | $47.49 | -0.17 | -0.35% | $1.70B | 375.74K | 14.71 | 2.37 | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.81 | 0.44 | +5.92% | $1.70B | 20.32M | -- | -0.64 | |
 Calumet, Inc. Common StockCLMT | $20.24 | 0.73 | +3.76% | $1.69B | 1.42M | -- | -0.43 | |
K Kodiak AI, Inc. Common StockKDK | $10.30 | 0.97 | +10.42% | $1.69B | 7.09M | -- | -- | |
 Pitney Bowes Inc.PBI | $10.59 | 0.12 | +1.11% | $1.68B | 6.12M | 8.51 | 0.45 | |
 Weis Markets, Inc.WMK | $67.08 | -0.97 | -1.42% | $1.68B | 727.44K | 17.91 | 3.80 | |
 Eve Holding, Inc.EVEX | $4.80 | -0.03 | -0.52% | $1.68B | 8.48M | -- | -0.65 | |
 Celldex Therapeutics, IncCLDX | $25.60 | 0.31 | +1.23% | $1.68B | 1.57M | -- | -3.38 | |
 Live Oak Bancshares, Inc.LOB | $36.47 | -0.17 | -0.47% | $1.68B | 619.17K | 24.59 | 1.49 | |
 V2X, Inc.VVX | $53.49 | 0.25 | +0.46% | $1.68B | 1.13M | 10.63 | 2.50 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.86 | 0.72 | +4.21% | $1.68B | 439.83K | -- | -- | |
 Merchants Bancorp Common StockMBIN | $35.10 | -1.33 | -3.65% | $1.67B | 250.70K | 8.37 | 4.35 | |
 Trupanion, Inc.TRUP | $38.00 | -0.48 | -1.25% | $1.66B | 827.19K | 106.89 | 0.36 | |
 Rogers CorporationROG | $93.37 | 1.00 | +1.09% | $1.66B | 307.00K | 46.89 | -3.63 | |
 Interface IncTILE | $27.92 | -0.52 | -1.83% | $1.66B | 1.05M | 15.80 | 1.92 | |
 Cadre Holdings, Inc.CDRE | $41.57 | 0.79 | +1.94% | $1.66B | 324.01K | 36.41 | 1.12 | |
 Pathward Financial, Inc. Common StockCASH | $75.44 | 1.42 | +1.91% | $1.65B | 706.02K | 9.37 | 7.90 | |
 Harrow, Inc. Common StockHROW | $46.30 | 1.74 | +3.92% | $1.65B | 665.04K | 101.27 | -0.10 | |
 TripAdvisor, Inc.TRIP | $13.86 | -0.25 | -1.77% | $1.65B | 4.83M | 17.21 | 0.64 | |
 Arhaus, Inc. Class A Common StockARHS | $11.57 | -0.11 | -0.94% | $1.65B | 1.40M | 22.90 | 0.52 | |
 FIVE9, INC.FIVN | $20.54 | -0.47 | -2.26% | $1.64B | 3.46M | 20.01 | 0.36 | |
 Getty Realty Corp.GTY | $28.02 | -0.40 | -1.40% | $1.64B | 815.73K | 11.84 | 1.28 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.50 | 0.28 | +0.61% | $1.64B | 3.50K | 140.06 | 0.64 | |
 Phibro Animal Health Corporation Class APAHC | $37.26 | -3.15 | -7.80% | $1.64B | 831.69K | 16.36 | 1.66 | |
 Digi International IncDGII | $43.87 | 0.30 | +0.68% | $1.64B | 1.31M | 24.62 | 1.08 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $12.90 | 0.38 | +3.00% | $1.64B | 493.60K | -- | -1.01 | |
 John Wiley & Sons, Inc. Class AWLY | $31.02 | -0.12 | -0.38% | $1.64B | 1.40M | 8.19 | 1.88 | |
 LTC Properties, Inc.LTC | $34.19 | -0.18 | -0.51% | $1.64B | 934.88K | 12.54 | 0.72 | |
 Lightspeed Commerce Inc.LSPD | $12.02 | -0.01 | -0.12% | $1.64B | 454.31K | 300.75 | -4.55 | |
 Trico BancsharesTCBK | $49.70 | -0.61 | -1.22% | $1.64B | 328.10K | 14.13 | 3.56 | |
 BW LPG LimitedBWLP | $12.51 | 0.10 | +0.82% | $1.63B | 183.40K | 10.98 | 1.13 | |
 Anywhere Real Estate Inc.HOUS | $14.45 | -0.13 | -0.86% | $1.63B | 2.22M | -- | -1.16 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.05 | -0.11 | -1.30% | $1.63B | 3.38M | -- | -3.69 | |
 Blue Bird Corporation Common StockBLBD | $51.72 | 0.22 | +0.43% | $1.63B | 472.88K | 12.72 | 3.88 | |
 1st Source CorpSRCE | $65.43 | -1.40 | -2.09% | $1.63B | 229.97K | 10.88 | 6.01 | |
 Stellar Bancorp, Inc.STEL | $31.58 | -0.26 | -0.82% | $1.63B | 1.22M | 16.00 | 1.99 | |
 CVR Partners, LPUAN | $95.50 | 0.37 | +0.39% | $1.63B | 13.91K | 7.90 | 12.04 | |
 Neogen CorpNEOG | $7.21 | -0.26 | -3.55% | $1.62B | 3.43M | 31.12 | -4.80 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.97 | 0.19 | +2.10% | $1.62B | 2.11M | 10.59 | 0.83 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.32 | 0.39 | +5.63% | $1.62B | 19.88K | -- | -- | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.97 | -0.13 | -1.56% | $1.62B | 691.23K | -- | -3.69 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $43.73 | 0.30 | +0.69% | $1.62B | 283.49K | 7.23 | 6.01 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.87 | 1.13 | +3.68% | $1.62B | 20.51K | 8.09 | 1.88 | |
 Upstream Bio, Inc. Common StockUPB | $29.34 | -0.52 | -1.74% | $1.61B | 1.46M | -- | -- | |
 La-Z-Boy IncorporatedLZB | $39.38 | 0.28 | +0.73% | $1.61B | 1.50M | 14.06 | 2.18 | |
 S&T Bancorp IncSTBA | $41.46 | -0.72 | -1.70% | $1.61B | 788.37K | 12.16 | 3.47 | |
 Enovix Corporation Common StockENVX | $7.86 | 0.39 | +5.15% | $1.61B | 8.04M | -- | -0.81 | |
 Flowco Holdings Inc.FLOC | $18.05 | 0.11 | +0.58% | $1.61B | 396.00K | 3.47 | 3.00 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $59.37 | 0.34 | +0.58% | $1.61B | 151.49K | -- | -- | |
 The Wendy's CompanyWEN | $8.37 | -0.07 | -0.89% | $1.61B | 9.26M | 8.61 | 0.94 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.87 | -0.03 | -0.36% | $1.60B | 6.09M | -- | -1.46 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.45 | -0.44 | -3.69% | $1.59B | 1.62M | -- | -0.80 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $24.48 | 0.75 | +3.15% | $1.59B | 3.39M | -- | -0.36 | |
 Jumia Technologies AGJMIA | $12.89 | -0.08 | -0.58% | $1.59B | 4.76M | -- | -- | |
 TWFG, Inc. Common StockTWFG | $28.65 | 0.39 | +1.38% | $1.59B | 86.95K | 48.72 | 0.44 | |
 Azenta, Inc.AZTA | $34.43 | -0.07 | -0.21% | $1.59B | 2.30M | 65.09 | -1.30 | |
 Newell Brands Inc.NWL | $3.71 | -0.06 | -1.72% | $1.58B | 8.97M | 6.75 | -0.06 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.37 | 0.22 | +0.81% | $1.58B | 1.14M | -- | -- | |
 eXp World Holdings, Inc. Common StockEXPI | $9.86 | -0.12 | -1.15% | $1.58B | 2.37M | -- | -0.12 | |
 ICF International, Inc.ICFI | $85.37 | -0.49 | -0.57% | $1.58B | 147.26K | 12.02 | 5.30 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.20 | -3.17 | -5.63% | $1.58B | 1.31M | 7.44 | 4.22 | |
 Arbor Realty Trust, Inc.ABR | $7.97 | -0.09 | -1.09% | $1.58B | 6.80M | 6.55 | 0.80 | |
 Cadeler A/S - ADRCDLR | $18.52 | 0.55 | +3.03% | $1.58B | 141.07K | 5.25 | 3.42 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.14 | 0.08 | +1.68% | $1.58B | 10.16M | -- | -3.53 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.39 | -0.36 | -2.03% | $1.58B | 1.52M | 23.35 | 0.66 | |
 Allegiant Travel CompanyALGT | $85.12 | -0.62 | -0.73% | $1.57B | 475.56K | 28.11 | -16.30 | |
 Benchmark ElectronicsBHE | $44.45 | 0.51 | +1.16% | $1.57B | 1.54M | 23.50 | 1.02 |
Werbung