Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Trevi Therapeutics, Inc. Common StockTRVI | $13.02 | 0.83 | +6.81% | $1.56B | 3.65M | -- | -0.37 | |
 Napco Security Technologies, IncNSSC | $42.98 | -0.83 | -1.90% | $1.56B | 987.97K | 35.62 | 1.23 | |
 Enovis CorporationENOV | $26.75 | -0.57 | -2.10% | $1.56B | 1.31M | 8.20 | -23.66 | |
 Willdan Group, Inc.WLDN | $111.19 | 5.34 | +5.04% | $1.56B | 363.32K | 30.42 | 2.78 | |
 Ameresco, Inc.AMRC | $29.60 | 0.03 | +0.10% | $1.56B | 848.73K | 21.27 | 1.19 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $48.81 | -0.52 | -1.06% | $1.56B | 870.34K | 7.72 | 1.61 | |
 German American Bancorp, Inc.GABC | $40.66 | -0.80 | -1.93% | $1.55B | 263.83K | 12.38 | 2.86 | |
 Playtika Holding Corp. Common StockPLTK | $4.12 | 0.02 | +0.37% | $1.54B | 1.87M | 12.81 | 0.24 | |
 BioCryst Pharmaceuticals IncBCRX | $7.41 | 0.12 | +1.69% | $1.53B | 6.23M | 91.12 | -0.05 | |
 Fortrea Holdings Inc. Common StockFTRE | $17.74 | 1.13 | +6.79% | $1.53B | 3.20M | 32.57 | -11.24 | |
 Elme CommunitiesELME | $17.34 | -0.05 | -0.32% | $1.53B | 2.61M | 18.70 | -1.52 | |
 Wolverine World Wide, Inc.WWW | $18.27 | -0.43 | -2.27% | $1.53B | 3.35M | 14.27 | 1.04 | |
 Adient plc Ordinary SharesADNT | $19.56 | 0.21 | +1.11% | $1.53B | 2.38M | 10.03 | -3.34 | |
 Fastly, Inc. Class A Common StockFSLY | $10.22 | -0.03 | -0.33% | $1.53B | 6.41M | -- | -0.96 | |
 Leggett & Platt, Inc.LEG | $11.14 | -0.16 | -1.37% | $1.53B | 2.53M | 10.86 | 1.61 | |
 Innodata Inc.INOD | $53.01 | 5.05 | +10.54% | $1.53B | 1.53M | 49.43 | 0.97 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.17 | -0.08 | -1.03% | $1.53B | 1.14M | 12.50 | 1.17 | |
 Lakeland Financial CorpLKFN | $59.31 | -0.44 | -0.73% | $1.53B | 554.85K | 15.77 | 3.79 | |
 PC Connection IncCNXN | $59.38 | -1.04 | -1.72% | $1.53B | 177.90K | 18.20 | 3.23 | |
 Alexander & Baldwin, Inc.ALEX | $20.64 | -0.29 | -1.41% | $1.52B | 2.10M | 14.64 | 1.01 | |
 Nano Nuclear Energy Inc. Common StockNNE | $33.01 | 2.78 | +9.19% | $1.52B | 4.19M | -- | -1.04 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.66 | -0.41 | -1.03% | $1.52B | 1.42M | 12.03 | 3.16 | |
 MaxLinear, Inc. Common StockMXL | $17.61 | 0.29 | +1.70% | $1.51B | 1.70M | -- | -2.09 | |
 NeoGenomics, Inc.NEO | $11.82 | 0.14 | +1.16% | $1.51B | 2.81M | -- | -0.88 | |
 Gibraltar Industries, Inc.ROCK | $49.92 | -1.20 | -2.35% | $1.51B | 778.93K | 12.09 | 0.08 | |
P Power Solutions International, Inc. Common StockPSIX | $68.71 | 3.37 | +5.16% | $1.51B | 766.96K | 12.35 | 5.26 | |
 Triumph Financial, Inc.TFIN | $62.07 | -1.27 | -2.00% | $1.51B | 666.15K | 124.20 | 0.29 | |
 Innoviva, Inc. Common StockINVA | $20.00 | -0.07 | -0.32% | $1.50B | 4.19M | 7.52 | 1.37 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.61 | -0.22 | -1.75% | $1.50B | 217.74K | 41.39 | 0.31 | |
 PAR Technology Corp.PAR | $37.07 | 0.24 | +0.66% | $1.49B | 921.43K | -- | -2.14 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $5.48 | 0.03 | +0.62% | $1.49B | 8.95M | -- | -0.33 | |
 uniQure N.V.QURE | $23.97 | 0.04 | +0.16% | $1.49B | 7.29M | -- | -4.39 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.35 | 0.20 | +0.51% | $1.49B | 659.46K | 12.02 | 3.34 | |
 Insperity, IncNSP | $38.63 | -0.80 | -2.04% | $1.49B | 7.84M | 109.56 | 0.46 | |
 Utz Brands, Inc.UTZ | $10.28 | -0.13 | -1.20% | $1.49B | 2.25M | 13.33 | 0.07 | |
 Hope Bancorp, Inc.HOPE | $11.44 | -0.15 | -1.34% | $1.49B | 2.61M | 13.96 | 0.39 | |
 Navios Maritime Partners L.P.NMM | $50.06 | 0.04 | +0.07% | $1.49B | 119.00K | 5.45 | 8.73 | |
 Ellington Financial Inc. Common StockEFC | $13.84 | 0.04 | +0.32% | $1.48B | 6.40M | 7.50 | 1.34 | |
 Morgan Stanley Direct Lending FundMSDL | $16.94 | -0.10 | -0.60% | $1.48B | 1.15M | 8.15 | 1.65 | |
 Preferred BankPFBC | $100.43 | -2.02 | -1.97% | $1.48B | 202.44K | 10.41 | 9.84 | |
 Tandem Diabetes Care, Inc.TNDM | $22.05 | 0.25 | +1.13% | $1.48B | 1.90M | -- | -3.05 | |
 Sally Beauty Holdings, Inc.SBH | $15.24 | 0.09 | +0.63% | $1.48B | 3.30M | 7.93 | 1.89 | |
 Arlo Technologies, Inc.ARLO | $14.07 | 0.14 | +1.03% | $1.48B | 3.21M | 1.39 | 0.03 | |
 Precigen, Inc. Common StockPGEN | $4.32 | 0.15 | +3.48% | $1.48B | 23.03M | -- | -1.39 | |
 Dole plcDOLE | $15.28 | -0.22 | -1.45% | $1.48B | 2.87M | 12.70 | 0.15 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.77 | 0.18 | +11.64% | $1.47B | 29.91M | -- | -0.45 | |
 Winmark CorpWINA | $407.42 | -5.79 | -1.40% | $1.47B | 185.31K | 36.83 | 11.22 | |
 Herbalife Ltd.HLF | $13.96 | -0.25 | -1.74% | $1.47B | 2.40M | 6.97 | 3.13 | |
 PARAMOUNT GROUP, INC.PGRE | $6.60 | 0.00 | 0.00% | $1.46B | 6.79M | 9.85 | -0.45 | |
 Innovex International, Inc.INVX | $21.66 | 0.44 | +2.09% | $1.46B | 1.55M | 17.39 | 1.47 | |
 Republic Bancorp Inc/KYRBCAA | $72.09 | -2.75 | -3.68% | $1.46B | 50.23K | 11.46 | 6.53 | |
 Axogen, Inc. Common StockAXGN | $31.97 | 0.27 | +0.86% | $1.46B | 837.44K | -- | -0.05 | |
 QCR Holdings IncQCRH | $85.47 | -1.33 | -1.53% | $1.46B | 178.09K | 11.79 | 7.16 | |
 NCR Voyix CorporationVYX | $10.38 | -0.15 | -1.47% | $1.46B | 2.81M | 30.97 | -0.44 | |
 MasterBrand, Inc.MBC | $11.20 | -0.29 | -2.57% | $1.46B | 1.98M | 10.26 | 0.64 | |
 Americas Gold and Silver CorporationUSAS | $5.52 | 0.20 | +3.78% | $1.46B | 6.22M | -- | -0.26 | |
 LADDER CAPITAL CORPLADR | $11.37 | -0.05 | -0.47% | $1.45B | 1.77M | 13.93 | 0.63 | |
 Enviri CorporationNVRI | $18.17 | 0.18 | +1.02% | $1.45B | 3.90M | -- | -2.08 | |
 Six Flags Entertainment CorporationFUN | $14.09 | -0.20 | -1.37% | $1.45B | 4.34M | 9.66 | -17.72 | |
 The Greenbrier Companies, Inc.GBX | $46.34 | -0.12 | -0.26% | $1.45B | 1.07M | 7.11 | 6.30 | |
 Albany International Corp Class AAIN | $50.47 | 0.01 | +0.02% | $1.45B | 856.54K | 19.48 | -1.94 | |
 NetSTREIT Corp.NTST | $17.44 | 0.12 | +0.68% | $1.45B | 3.62M | 13.32 | 0.00 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $8.96 | 0.32 | +3.75% | $1.45B | 5.84M | 30.86 | 0.20 | |
 Universal Technical Institute, Inc.UTI | $26.30 | -0.26 | -0.98% | $1.45B | 907.95K | 23.30 | 1.14 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.19 | -0.56 | -1.20% | $1.44B | 75.11K | 25.83 | 1.79 | |
 Vital Farms, Inc. Common StockVITL | $33.37 | 1.12 | +3.48% | $1.44B | 1.38M | 24.43 | 1.32 | |
 Savers Value Village, Inc.SVV | $9.12 | -0.12 | -1.27% | $1.44B | 1.30M | 38.50 | -0.01 | |
 Agios Pharmaceuticals, Inc.AGIO | $24.49 | -0.24 | -0.97% | $1.44B | 3.77M | -- | -7.00 | |
 Global Partners LPGLP | $42.80 | 0.41 | +0.97% | $1.44B | 271.69K | 20.28 | 2.09 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.99 | -0.10 | -0.67% | $1.43B | 3.18M | 8.88 | 0.56 | |
 N-able, Inc.NABL | $7.66 | -0.01 | -0.20% | $1.43B | 1.54M | 45.12 | -0.03 | |
 Alvotech Ordinary SharesALVO | $4.91 | 0.18 | +3.83% | $1.43B | 912.71K | 20.57 | 0.23 | |
 Adeia Inc. Common StockADEA | $12.78 | -0.22 | -1.68% | $1.42B | 2.42M | 12.38 | 0.65 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $135.42 | -3.84 | -2.75% | $1.42B | 3.19K | -- | -- | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $121.96 | 6.05 | +5.22% | $1.42B | 8.29K | -- | -- | |
 Expro Group Holdings N.V.XPRO | $12.97 | 0.45 | +3.63% | $1.42B | 5.69M | 15.08 | 0.59 | |
 Ziff Davis, Inc. Common StockZD | $35.56 | -0.43 | -1.18% | $1.42B | 1.19M | 6.05 | 2.52 | |
 Atai Beckley N.V Common SharesATAI | $3.98 | 0.06 | +1.66% | $1.42B | 9.99M | -- | -0.81 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $31.74 | 0.42 | +1.34% | $1.42B | 72.17K | 7.49 | 4.18 | |
 Himax Technologies, Inc.HIMX | $8.11 | 0.00 | -0.06% | $1.42B | 1.46M | 22.53 | 0.36 | |
 Byline Bancorp, Inc. Common StockBY | $30.46 | -0.47 | -1.53% | $1.42B | 350.74K | 10.59 | 2.81 | |
 Center Bancorp IncCNOB | $27.59 | -0.59 | -2.11% | $1.42B | 466.44K | 12.36 | 1.24 | |
 Certara, Inc. Common StockCERT | $9.07 | 0.19 | +2.09% | $1.41B | 3.86M | 26.12 | 0.07 | |
 Spectrum Brands Holdings, Inc.SPB | $59.72 | -0.76 | -1.26% | $1.41B | 573.08K | 10.90 | 3.96 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $30.88 | 1.24 | +4.17% | $1.41B | 2.28M | -- | -2.71 | |
 EyePoint, Inc. Common StockEYPT | $17.43 | 0.37 | +2.19% | $1.41B | 5.28M | -- | -2.99 | |
 DNOW Inc.DNOW | $13.69 | 0.25 | +1.85% | $1.41B | 4.65M | 13.44 | 0.87 | |
 ManpowerGroupMAN | $29.89 | -0.59 | -1.94% | $1.41B | 1.65M | 9.93 | -0.47 | |
 XPEL, Inc. Common StockXPEL | $50.99 | 0.01 | +0.01% | $1.41B | 539.98K | 29.64 | 1.69 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.41 | 0.28 | +3.49% | $1.41B | 5.82M | -- | -1.75 | |
 Trimas CorporationTRS | $35.19 | 0.54 | +1.57% | $1.41B | 993.82K | 16.42 | 1.08 | |
 NovoCure Limited Ordinary SharesNVCR | $12.85 | 0.29 | +2.27% | $1.41B | 1.84M | -- | -1.61 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.04 | -0.08 | -0.84% | $1.41B | 2.67M | 9.83 | 0.89 | |
 JINKOSOLAR HOLDINGS COJKS | $27.60 | 0.41 | +1.50% | $1.40B | 981.22K | -- | -9.15 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.71 | -0.27 | -0.86% | $1.40B | 497.87K | 14.28 | 1.14 | |
 Kodiak Sciences Inc Common StockKOD | $25.98 | -0.40 | -1.52% | $1.40B | 3.03M | -- | -4.12 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $14.71 | 0.22 | +1.55% | $1.40B | 1.26M | 17.89 | 0.73 | |
 NextDecade Corporation Common StockNEXT | $5.49 | 0.22 | +4.21% | $1.40B | 5.19M | -- | -0.73 | |
 Ingles Markets IncIMKTA | $71.64 | -1.59 | -2.17% | $1.39B | 242.72K | 16.64 | 4.40 | |
 Energizer Holdings, IncENR | $19.79 | -0.45 | -2.20% | $1.39B | 2.25M | 5.75 | 3.32 |
Werbung