Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tilray Brands, Inc. Common StockTLRY | $11.13 | -1.21 | -9.76% | $1.39B | 22.55M | -- | -22.70 | |
 AdaptHealth Corp. Common StockAHCO | $9.96 | -0.27 | -2.67% | $1.39B | 3.66M | 20.06 | 0.55 | |
 UMH Properties, Inc.UMH | $15.88 | -0.37 | -2.28% | $1.39B | 1.25M | 17.10 | 0.08 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $18.54 | 0.53 | +2.92% | $1.38B | 5.30M | -- | -2.97 | |
 American Superconductor CorpAMSC | $30.64 | 0.05 | +0.17% | $1.38B | 918.27K | 69.52 | 0.37 | |
 Ardelyx, Inc.ARDX | $5.70 | 0.02 | +0.26% | $1.38B | 6.55M | -- | -0.23 | |
 Veris Residential, Inc.VRE | $14.60 | -0.12 | -0.79% | $1.38B | 1.98M | 23.00 | 0.67 | |
 Ducommun IncorporatedDCO | $94.10 | 2.20 | +2.40% | $1.37B | 249.43K | 26.64 | -2.34 | |
 Afya Limited Class A Common SharesAFYA | $14.57 | -0.07 | -0.48% | $1.37B | 63.49K | 8.93 | 1.39 | |
 Lithium Americas Corp.LAC | $4.75 | 0.24 | +5.20% | $1.37B | 20.94M | -- | -1.05 | |
 CRA International, Inc.CRAI | $208.45 | -0.14 | -0.07% | $1.37B | 130.56K | 25.47 | 8.32 | |
 Array Technologies, Inc. Common StockARRY | $9.48 | 0.53 | +5.93% | $1.37B | 7.13M | 11.78 | -0.60 | |
 ACV Auctions Inc.ACVA | $7.79 | -0.13 | -1.70% | $1.37B | 2.83M | -- | -0.43 | |
 Forestar Group Inc.FOR | $25.23 | -1.59 | -5.91% | $1.36B | 277.71K | 8.10 | 3.29 | |
 TENNANT COMPANYTNC | $74.51 | -0.74 | -0.99% | $1.36B | 863.93K | 13.46 | 2.92 | |
 China Yuchai International Ltd.CYD | $36.32 | -0.03 | -0.09% | $1.36B | 101.13K | -- | -- | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.14 | -0.16 | -0.64% | $1.36B | 536.89K | 12.65 | 1.83 | |
 Oruka Therapeutics, Inc. Common StockORKA | $31.91 | 3.76 | +13.37% | $1.36B | 4.76M | -- | -1.90 | |
 Universal CorporationUVV | $53.84 | -0.71 | -1.30% | $1.36B | 382.68K | 11.11 | 4.44 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.71 | -0.13 | -1.37% | $1.36B | 2.27M | 12.31 | -0.26 | |
 Bitfarms Ltd. Common StockBITF | $2.54 | 0.27 | +12.11% | $1.36B | 51.17M | -- | -0.23 | |
 Custom Truck One Source, Inc.CTOS | $5.96 | -0.03 | -0.42% | $1.35B | 1.20M | -- | -0.12 | |
 Coursera, Inc.COUR | $7.58 | -0.56 | -6.83% | $1.35B | 8.66M | -- | -0.29 | |
 Oxford Lane Capital Corp.OXLC | $13.92 | 0.18 | +1.31% | $1.35B | 865.30K | -- | -- | |
 Healthcare Services GroupHCSG | $19.52 | 0.35 | +1.84% | $1.35B | 3.80M | 23.10 | 0.54 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.91 | -0.05 | -0.16% | $1.34B | 109.83K | 19.57 | -0.23 | |
 Bank First Corporation Common StockBFC | $132.41 | -3.65 | -2.68% | $1.34B | 235.35K | 18.95 | 7.11 | |
 Papa John's International IncPZZA | $40.81 | 0.04 | +0.11% | $1.34B | 1.01M | 23.70 | 1.12 | |
 Stagwell Inc. Class A Common StockSTGW | $5.17 | -0.13 | -2.36% | $1.34B | 2.37M | 10.39 | 0.06 | |
 Clover Health Investments, CorpCLOV | $2.58 | 0.00 | -0.19% | $1.33B | 6.30M | -- | -0.11 | |
 G-Iii Apparel Group LtdGIII | $30.25 | -1.34 | -4.26% | $1.33B | 1.44M | 8.75 | 3.33 | |
 Acadia Healthcare Company, Inc.ACHC | $14.42 | -0.01 | -0.10% | $1.33B | 3.19M | 5.57 | 1.17 | |
 ATRenew Inc. - ADRRERE | $5.35 | -0.08 | -1.53% | $1.32B | 3.00M | 28.58 | 0.16 | |
 FinVolution Group - ADRFINV | $5.20 | -0.02 | -0.48% | $1.32B | 1.68M | 3.39 | 1.47 | |
 Natural Resource Partners L.P.NRP | $103.46 | 1.46 | +1.43% | $1.32B | 18.35K | 9.34 | 10.92 | |
 Orchid Island Capital, Inc.ORC | $7.34 | -0.04 | -0.47% | $1.32B | 16.35M | 13.93 | 0.49 | |
 AnaptysBio, Inc. Common StockANAB | $49.02 | 1.49 | +3.14% | $1.32B | 820.20K | -- | -2.82 | |
 World Kinect CorporationWKC | $23.58 | -0.07 | -0.31% | $1.31B | 2.67M | 10.60 | -7.74 | |
 A10 NETWORKS INCATEN | $17.96 | -0.34 | -1.83% | $1.31B | 3.27M | 25.07 | 0.68 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.04 | 0.12 | +1.00% | $1.31B | 6.20M | -- | -1.80 | |
 Astrana Health Inc. Common StockASTH | $23.86 | 0.64 | +2.78% | $1.31B | 1.78M | 122.16 | 0.19 | |
 Pebblebrook Hotel TrustPEB | $11.48 | 0.01 | +0.07% | $1.30B | 3.92M | 7.55 | -1.19 | |
 Solaris Resources Inc.SLSR | $8.01 | 0.22 | +2.76% | $1.30B | 145.41K | -- | -0.35 | |
 MillerKnoll, Inc. Common StockMLKN | $18.16 | -0.76 | -4.02% | $1.30B | 1.71M | 9.85 | -0.39 | |
 IDT Corporation Class BIDT | $51.46 | 0.09 | +0.18% | $1.30B | 1.16M | 15.47 | 3.22 | |
 Navient CorporationNAVI | $13.08 | -0.20 | -1.51% | $1.29B | 2.03M | 12.89 | -0.54 | |
 Sila Realty Trust, Inc.SILA | $23.18 | -0.30 | -1.30% | $1.29B | 1.36M | 10.82 | 0.69 | |
J Jefferson Capital, Inc. Common StockJCAP | $22.57 | 0.37 | +1.64% | $1.29B | 708.18K | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $12.18 | 0.57 | +4.92% | $1.29B | 8.86M | -- | -0.31 | |
V Voyager Technologies, Inc.VOYG | $26.93 | 2.96 | +12.36% | $1.29B | 3.00M | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $30.44 | 1.77 | +6.17% | $1.29B | 4.01M | -- | -2.39 | |
 Lindsay CorporationLNN | $120.86 | -0.54 | -0.45% | $1.29B | 329.71K | 17.91 | 6.78 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.22 | -0.14 | -1.83% | $1.29B | 7.90M | -- | -0.37 | |
 Ouster, Inc.OUST | $22.22 | 0.82 | +3.83% | $1.28B | 2.19M | -- | -1.65 | |
 The Gorman-Rupp Company Common SharesGRC | $49.14 | 0.35 | +0.72% | $1.28B | 182.38K | 24.40 | 1.91 | |
 Beta Bionics, Inc. Common StockBBNX | $29.24 | 0.18 | +0.62% | $1.28B | 1.51M | -- | -4.37 | |
 Ardent Health, Inc.ARDT | $8.81 | -0.12 | -1.29% | $1.28B | 435.45K | 4.17 | 1.45 | |
 T1 Energy Inc.TE | $6.43 | 0.41 | +6.81% | $1.28B | 27.14M | -- | -3.78 | |
 CTS CorporationCTS | $43.83 | -0.12 | -0.27% | $1.28B | 759.35K | 20.54 | 1.97 | |
 Dynavax Technologies CorporationDVAX | $10.86 | -0.01 | -0.14% | $1.28B | 3.96M | 37.48 | -0.37 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $11.41 | 0.61 | +5.67% | $1.27B | 2.62M | -- | -- | |
 Select Water Solutions, Inc.WTTR | $10.51 | 0.02 | +0.18% | $1.27B | 1.72M | 52.45 | 0.19 | |
 Westamerica BancorporationWABC | $49.97 | -0.91 | -1.80% | $1.27B | 521.97K | 11.09 | 4.59 | |
 Teladoc Health, Inc.TDOC | $7.22 | 0.08 | +1.13% | $1.27B | 4.42M | -- | -1.28 | |
 Schrodinger, Inc. Common StockSDGR | $17.66 | 0.46 | +2.68% | $1.27B | 1.39M | -- | -2.41 | |
 Lucky Strike Entertainment CorporationLUCK | $9.03 | -0.01 | -0.17% | $1.26B | 211.13K | -- | -0.38 | |
 Canada Goose Holdings Inc.GOOS | $12.88 | -0.11 | -0.81% | $1.26B | 1.24M | 22.77 | 0.18 | |
 THERMON GROUP HOLDINGS, INC.THR | $38.55 | 0.19 | +0.50% | $1.26B | 374.00K | 18.90 | 1.75 | |
 Opera Limited - ADROPRA | $14.09 | 0.04 | +0.26% | $1.26B | 566.24K | 15.11 | 0.90 | |
 Pharvaris N.V. Ordinary SharesPHVS | $25.58 | 1.56 | +6.49% | $1.26B | 703.50K | -- | -3.21 | |
 CONMED CorporationCNMD | $39.92 | -0.47 | -1.16% | $1.25B | 1.07M | 8.94 | 2.05 | |
C Collective Mining Ltd.CNL | $13.95 | 0.44 | +3.24% | $1.25B | 28.63K | -- | -0.59 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.26 | -0.06 | -0.30% | $1.25B | 2.93K | 11.78 | 4.00 | |
 PROTO LABS, INC.PRLB | $52.07 | -0.49 | -0.93% | $1.24B | 791.70K | 86.16 | 0.61 | |
 ProAssurance CorporationPRA | $24.09 | -0.11 | -0.43% | $1.24B | 1.50M | 20.86 | 0.65 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $16.43 | 1.07 | +6.99% | $1.24B | 4.82M | -- | -1.62 | |
 Suburban Propane Partners L PSPH | $18.45 | -0.32 | -1.72% | $1.24B | 713.36K | 12.11 | 1.64 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $86.38 | 1.06 | +1.25% | $1.24B | 564.50K | -- | -10.02 | |
 Capital Southwest CorpCSWC | $21.57 | 0.07 | +0.34% | $1.24B | 573.89K | 9.23 | 1.61 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $11.37 | -0.08 | -0.67% | $1.24B | 2.16M | 36.94 | -0.07 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.70 | 0.16 | +1.31% | $1.24B | 7.13M | -- | -2.04 | |
 Donnelley Financial Solutions, Inc.DFIN | $45.91 | -0.58 | -1.24% | $1.23B | 673.93K | 13.88 | 1.05 | |
 Septerna, Inc. Common StockSEPN | $29.52 | 1.98 | +7.20% | $1.23B | 915.69K | -- | -1.51 | |
 Savara Inc.SVRA | $6.06 | 0.00 | -0.03% | $1.23B | 9.69M | -- | -0.53 | |
 RPC, Inc.RES | $5.55 | -0.04 | -0.73% | $1.23B | 4.07M | 19.28 | 0.23 | |
 Origin Bancorp, Inc.OBK | $38.85 | -0.91 | -2.30% | $1.23B | 261.58K | 20.82 | 1.91 | |
 NGL ENERGY PARTNERS LPNGL | $9.56 | -0.20 | -2.09% | $1.23B | 422.74K | -- | -0.18 | |
 Tyra Biosciences, Inc. Common StockTYRA | $25.55 | 2.56 | +11.14% | $1.23B | 2.09M | -- | -1.87 | |
 iRadimed CorporationIRMD | $97.03 | 0.69 | +0.72% | $1.23B | 132.43K | 58.39 | 1.65 | |
 VERMILION ENERGY INC.VET | $8.10 | 0.13 | +1.67% | $1.22B | 1.78M | -- | -1.10 | |
 BioLife Solutions Inc.BLFS | $25.09 | -0.25 | -0.99% | $1.22B | 1.12M | 362.00 | -0.07 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.59 | 0.09 | +0.34% | $1.22B | 812.11K | 8.77 | 2.26 | |
 Encore Capital Group, Inc.ECPG | $54.53 | 0.00 | +0.01% | $1.22B | 524.32K | 6.00 | -1.83 | |
 Global Ship Lease, Inc.GSL | $33.88 | -0.12 | -0.34% | $1.22B | 428.28K | 3.24 | 11.14 | |
 FS Credit Opportunities Corp.FSCO | $6.14 | 0.05 | +0.90% | $1.22B | 1.25M | -- | -- | |
 Standard Lithium Ltd.SLI | $5.08 | -0.01 | -0.16% | $1.21B | 18.53M | -- | -- | |
 Tuya Inc. - ADRTUYA | $2.27 | 0.03 | +1.56% | $1.21B | 847.33K | 28.00 | 0.08 | |
 PROG Holdings, Inc.PRG | $29.95 | -0.69 | -2.24% | $1.21B | 2.47M | 8.46 | 3.94 | |
 Magic Software Enterprises LtdMGIC | $26.36 | 1.71 | +6.95% | $1.21B | 70.36K | 24.65 | 0.81 | |
 BrightView Holdings, Inc. Common StockBV | $12.72 | 0.00 | +0.03% | $1.20B | 1.10M | 20.85 | 0.04 |
Werbung