Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Treehouse Foods, Inc.THS | $23.61 | -0.21 | -0.89% | $1.20B | 851.28K | 15.08 | -4.80 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.30 | -0.02 | -0.14% | $1.20B | 406.76K | 13.97 | 1.51 | |
 Prospect Capital CorporationPSEC | $2.46 | -0.08 | -3.33% | $1.20B | 6.28M | 3.49 | -0.86 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.38 | -0.13 | -2.78% | $1.20B | 10.75M | -- | -0.97 | |
 Capricor Therapeutics IncCAPR | $27.77 | 1.58 | +6.03% | $1.20B | 1.93M | -- | -1.80 | |
 US Physical Therapy IncUSPH | $77.84 | -0.88 | -1.12% | $1.20B | 257.45K | 30.28 | 2.38 | |
S Sable Offshore Corp.SOC | $7.75 | -0.50 | -6.02% | $1.20B | 15.46M | -- | -- | |
 Root, Inc. Class A Common StockROOT | $73.97 | -3.09 | -4.02% | $1.20B | 529.27K | 23.28 | 3.31 | |
 Staar Surgical CoSTAA | $25.14 | 1.12 | +4.65% | $1.19B | 2.82M | -- | -1.95 | |
P Phoenix Education Partners, Inc.PXED | $32.91 | -0.59 | -1.77% | $1.19B | 905.14K | -- | -- | |
 TETRA Technologies, Inc.TTI | $9.03 | 0.10 | +1.14% | $1.19B | 2.32M | 33.07 | 0.91 | |
 Ezcorp IncEZPW | $19.21 | -0.40 | -2.03% | $1.19B | 3.00M | 13.71 | 1.41 | |
 Amprius Technologies, Inc.AMPX | $9.34 | 0.19 | +2.02% | $1.19B | 8.05M | -- | -0.26 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.19 | 0.03 | +1.62% | $1.19B | 5.90M | -- | -0.12 | |
 i-80 Gold Corp.IAUX | $1.52 | 0.03 | +2.35% | $1.19B | 39.27M | -- | -0.24 | |
 PagerDuty, Inc.PD | $12.81 | -0.16 | -1.24% | $1.19B | 1.91M | 64.85 | 1.60 | |
 Safety Insurance Group IncSAFT | $78.50 | -1.42 | -1.78% | $1.19B | 344.71K | 15.52 | 5.89 | |
 Carter's Inc.CRI | $31.93 | -0.56 | -1.71% | $1.18B | 1.40M | 8.20 | 2.47 | |
 Nutex Health Inc. Common StockNUTX | $172.16 | 5.32 | +3.19% | $1.18B | 192.97K | 9.02 | 18.49 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.58 | 0.01 | +0.04% | $1.18B | 136.73K | 3.13 | 4.97 | |
 Two Harbors Investment Corp.TWO | $11.39 | 0.07 | +0.66% | $1.18B | 8.28M | 10.48 | -2.50 | |
 Biohaven Ltd.BHVN | $10.84 | -0.29 | -2.60% | $1.18B | 5.09M | -- | -7.60 | |
 Newsmax, Inc.NMAX | $9.10 | 0.02 | +0.25% | $1.17B | 5.37M | -- | -- | |
 Borr Drilling LimitedBORR | $3.90 | 0.08 | +2.23% | $1.17B | 6.63M | 14.15 | 0.27 | |
 CBL & Associates Properties, Inc.CBL | $37.05 | -1.15 | -3.00% | $1.17B | 233.09K | 5.59 | 3.95 | |
 OceanFirst Financial CorpOCFC | $20.10 | -0.30 | -1.47% | $1.17B | 758.57K | 14.57 | 1.29 | |
 RLJ Lodging TrustRLJ | $7.79 | 0.08 | +1.10% | $1.16B | 5.86M | 5.54 | 0.05 | |
 Immatics N.V. Ordinary SharesIMTX | $10.24 | 0.67 | +7.05% | $1.16B | 1.02M | -- | -1.02 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.34 | 0.33 | +4.68% | $1.16B | 3.98M | -- | -0.10 | |
 Atlas Energy Solutions Inc.AESI | $9.20 | -0.19 | -1.97% | $1.16B | 6.08M | 938.00 | -0.09 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.77 | -0.24 | -1.26% | $1.16B | 1.60M | 9.14 | 1.01 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $4.05 | 0.02 | +0.42% | $1.16B | 2.56M | 16.12 | 0.08 | |
 Redwire CorporationRDW | $8.02 | 1.00 | +14.17% | $1.16B | 35.33M | -- | -3.17 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $17.52 | 1.24 | +7.64% | $1.16B | 2.38M | -- | -3.82 | |
 Castle Biosciences, Inc. Common StockCSTL | $39.48 | -0.13 | -0.32% | $1.16B | 361.58K | 158.40 | -0.45 | |
 Alumis Inc. Common StockALMS | $11.28 | 0.22 | +2.00% | $1.15B | 1.50M | -- | -- | |
 Trinity Capital Inc. Common StockTRIN | $15.07 | -0.11 | -0.69% | $1.15B | 1.60M | 7.13 | 2.19 | |
 PennyMac Mortgage Investment TrustPMT | $13.14 | -0.04 | -0.34% | $1.15B | 4.23M | 14.49 | 0.91 | |
 Ultra Clean Holdings, Inc.UCTT | $25.60 | 0.35 | +1.38% | $1.15B | 608.05K | 25.50 | -3.57 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.59 | -0.13 | -1.99% | $1.14B | 1.92M | 7.64 | 0.21 | |
 Gentherm IncTHRM | $37.13 | -0.29 | -0.77% | $1.14B | 584.95K | 18.08 | 1.00 | |
 Diginex Limited Ordinary SharesDGNX | $6.87 | 0.67 | +10.73% | $1.14B | 792.55K | -- | -- | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.89 | -0.09 | -1.73% | $1.14B | 5.49M | -- | -0.61 | |
 Global Industrial CompanyGIC | $29.72 | 0.12 | +0.41% | $1.14B | 129.85K | 16.91 | 1.75 | |
 Tango Therapeutics, Inc.TNGX | $8.53 | 0.07 | +0.82% | $1.14B | 11.07M | -- | -0.93 | |
 Harmonic IncHLIT | $9.87 | -0.28 | -2.74% | $1.14B | 2.68M | 18.45 | 0.42 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $99.98 | 3.74 | +3.89% | $1.14B | 966.43K | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $31.27 | -0.60 | -1.87% | $1.14B | 488.97K | 10.59 | 2.86 | |
 Winnebago Industries, Inc.WGO | $43.59 | 3.26 | +8.08% | $1.14B | 2.00M | 24.01 | 0.91 | |
 Cronos Group Inc. Common ShareCRON | $2.96 | -0.02 | -0.51% | $1.14B | 3.44M | -- | 0.10 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.24 | -0.14 | -0.55% | $1.13B | 52.54K | 9.43 | 2.76 | |
 Oaktree Specialty Lending CorporationOCSL | $12.79 | -0.04 | -0.32% | $1.13B | 2.12M | 7.29 | 0.39 | |
 Xencor, Inc.XNCR | $15.54 | -0.15 | -0.99% | $1.12B | 2.85M | -- | -1.77 | |
 Sinclair, Inc. Class A Common StockSBGI | $15.90 | -0.17 | -1.08% | $1.12B | 1.18M | -- | -0.62 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $22.62 | 0.28 | +1.25% | $1.12B | 3.41M | -- | -- | |
 REX American Resources Corp.REX | $33.86 | -0.05 | -0.14% | $1.12B | 910.13K | 22.68 | 1.49 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $16.48 | 0.18 | +1.13% | $1.12B | 7.41K | -- | -0.01 | |
 Alexander's Inc.ALX | $216.63 | -1.93 | -0.88% | $1.12B | 128.62K | 15.71 | 7.14 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.33 | 0.45 | +1.74% | $1.11B | 2.54M | 12.75 | 0.45 | |
 Porch Group, Inc. Common StockPRCH | $8.95 | -0.05 | -0.59% | $1.11B | 2.17M | 128.57 | 0.29 | |
 Tompkins Financial CorporationTMP | $75.09 | -1.91 | -2.48% | $1.11B | 224.56K | 13.07 | 5.89 | |
 Goldman Sachs BDC, Inc.GSBD | $9.60 | -0.13 | -1.29% | $1.11B | 2.72M | 5.86 | 1.16 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.08 | -0.68 | -1.72% | $1.11B | 175.80K | 11.56 | 3.16 | |
 CenterspaceCSR | $65.23 | -1.04 | -1.57% | $1.11B | 498.24K | 13.55 | 1.79 | |
 Stepan Co.SCL | $47.58 | -1.32 | -2.70% | $1.11B | 415.29K | 24.95 | 1.98 | |
 SFL Corporation Ltd.SFL | $7.78 | 0.19 | +2.44% | $1.11B | 1.67M | 33.00 | -0.01 | |
 Cogent Communications Holdings, Inc.CCOI | $21.75 | -0.76 | -3.35% | $1.11B | 3.38M | -- | -4.08 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.93 | -0.06 | -0.35% | $1.10B | 616 | 42.47 | 0.40 | |
 Community Trust Bancorp IncCTBI | $58.71 | -2.27 | -3.73% | $1.10B | 164.47K | 11.80 | 5.17 | |
 Cricut, Inc. Class A Common StockCRCT | $5.08 | -0.13 | -2.40% | $1.10B | 851.34K | 13.71 | 0.38 | |
 Virtus Investment Partners, Inc.VRTS | $161.63 | -1.53 | -0.93% | $1.10B | 146.78K | 6.23 | 19.48 | |
 Yalla Group Limited - ADRYALA | $7.05 | 0.09 | +1.36% | $1.10B | 198.93K | 8.59 | 0.81 | |
 Okeanis Eco Tankers Corp.ECO | $33.92 | -0.23 | -0.68% | $1.10B | 240.60K | 14.41 | 2.39 | |
 Old Second Bancorp IncOSBC | $20.54 | -0.31 | -1.50% | $1.10B | 611.06K | 10.97 | 1.51 | |
 MARCUS & MILLICHAPMMI | $27.38 | -0.72 | -2.57% | $1.09B | 449.42K | -- | -0.16 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.36 | -0.66 | -4.43% | $1.09B | 845.41K | 32.65 | 0.96 | |
 Cohu IncCOHU | $23.50 | 0.20 | +0.88% | $1.09B | 742.92K | -- | -1.57 | |
 Ecovyst Inc.ECVT | $9.60 | 0.06 | +0.59% | $1.09B | 2.21M | 18.00 | -0.93 | |
 Alight, Inc.ALIT | $1.93 | -0.11 | -5.59% | $1.09B | 26.86M | 4.00 | -4.09 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.46 | -0.18 | -1.50% | $1.09B | 1.59M | 7.56 | 1.06 | |
 Novavax IncNVAX | $6.67 | -0.01 | -0.12% | $1.09B | 6.92M | 2.76 | 1.79 | |
 PDF Solutions IncPDFS | $27.92 | 0.50 | +1.83% | $1.08B | 413.80K | 101.56 | -0.01 | |
 P10, Inc.PX | $9.87 | 0.04 | +0.37% | $1.08B | 1.08M | 10.13 | 0.14 | |
 Braskem S.A. - ADRBAK | $2.81 | 0.10 | +3.51% | $1.08B | 695.27K | -- | -2.28 | |
 Chimera Investment Corp.CIM | $12.93 | -0.05 | -0.39% | $1.08B | 1.43M | 8.43 | -0.40 | |
 DORIAN LPG LTDLPG | $24.54 | -0.54 | -2.15% | $1.07B | 855.62K | 11.10 | 2.23 | |
 MiMedx Group, IncMDXG | $7.05 | -0.20 | -2.69% | $1.07B | 1.25M | 19.08 | 0.27 | |
 Grupo Supervielle S.A.SUPV | $11.90 | -0.33 | -2.71% | $1.07B | 1.45M | 101.92 | 0.12 | |
 LGI Homes, Inc.LGIH | $44.50 | -1.78 | -3.85% | $1.07B | 611.33K | 9.60 | 4.53 | |
 Dorchester Minerals LPDMLP | $22.14 | 0.03 | +0.11% | $1.07B | 320.14K | 20.47 | 1.08 | |
 IperionX Limited - ADRIPX | $33.12 | 1.36 | +4.27% | $1.07B | 321.44K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $7.12 | -0.08 | -1.18% | $1.07B | 8.87M | 20.44 | 5.11 | |
 Smith Douglas Homes Corp.SDHC | $20.00 | -0.70 | -3.36% | $1.07B | 74.74K | 345.00 | 1.25 | |
 Kayne Anderson BDC, Inc.KBDC | $15.16 | -0.40 | -2.54% | $1.06B | 1.99M | 9.10 | 1.51 | |
 Youdao, Inc. - ADRDAO | $8.98 | 0.07 | +0.74% | $1.06B | 162.58K | 46.90 | 0.17 | |
S SS Innovations International Inc. Common StockSSII | $5.75 | 0.26 | +4.74% | $1.06B | 66.32K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $22.09 | -0.02 | -0.07% | $1.06B | 37.87K | -- | -- | |
 Astec Industries IncASTE | $45.64 | -0.67 | -1.46% | $1.06B | 699.00K | 13.54 | 2.08 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.60 | 0.07 | +1.84% | $1.06B | 3.78M | -- | -0.57 | |
 Nexa Resources S.A. Common SharesNEXA | $8.18 | 0.23 | +2.94% | $1.05B | 586.89K | -- | -0.12 |
Werbung