Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Dime Community Bancshares, Inc. Common StockDCOM | $26.22 | -0.23 | -0.87% | $1.16B | 4.63K | 23.24 | 1.14 | |
 Yalla Group Limited - ADRYALA | $7.38 | -0.27 | -3.53% | $1.16B | 19 | 9.22 | 0.80 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.98 | 0.00 | 0.00% | $1.16B | 2 | 18.79 | 1.01 | |
 BrightView Holdings, Inc. Common StockBV | $12.20 | -0.05 | -0.43% | $1.16B | 547.08K | 406.67 | 0.03 | |
 Capital Southwest CorpCSWC | $19.97 | -0.47 | -2.28% | $1.16B | 1.02M | 12.21 | 1.65 | |
 Lithium Americas Corp.LAC | $4.62 | -0.47 | -9.33% | $1.15B | 29.05K | -20.30 | -0.23 | |
 Dynavax Technologies CorporationDVAX | $10.05 | -0.13 | -1.32% | $1.15B | 2.23M | -21.32 | -0.46 | |
 MARCUS & MILLICHAPMMI | $29.41 | 0.05 | +0.18% | $1.15B | 120.43K | -94.87 | -0.31 | |
 Redwire CorporationRDW | $6.95 | -0.42 | -5.63% | $1.15B | 16.93K | -2.14 | -3.25 | |
 Upbound Group, Inc. Common StockUPBD | $19.77 | -0.24 | -1.18% | $1.15B | 803.71K | 13.65 | 1.45 | |
 Innoviva, Inc. Common StockINVA | $18.15 | 0.04 | +0.23% | $1.14B | 434.62K | 58.50 | 0.31 | |
 Cricut, Inc. Class A Common StockCRCT | $5.01 | -0.32 | -6.06% | $1.14B | 997 | 16.29 | 0.33 | |
 MiMedx Group, IncMDXG | $7.69 | 0.18 | +2.33% | $1.14B | 1.19M | 28.46 | 0.27 | |
 Alexander & Baldwin, Inc.ALEX | $15.64 | 0.05 | +0.33% | $1.14B | 537.43K | 15.49 | 1.01 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.16 | -0.03 | -0.21% | $1.14B | 10 | 11.29 | 1.08 | |
 G-Iii Apparel Group LtdGIII | $26.92 | 0.04 | +0.16% | $1.14B | 391.00K | 6.66 | 4.04 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.52 | -1.10 | -4.87% | $1.14B | 908.54K | 74.14 | 0.29 | |
 VERMILION ENERGY INC.VET | $7.36 | -0.15 | -2.06% | $1.14B | 5 | -8.47 | -0.87 | |
 P10, Inc.PX | $10.31 | -0.01 | -0.05% | $1.13B | 301.13K | 79.31 | 0.13 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.26 | -0.05 | -1.51% | $1.13B | 1 | 32.60 | 0.10 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.41 | 0.21 | +1.12% | $1.13B | 195.50K | -- | -- | |
 TaskUs, Inc. Class A Common StockTASK | $12.63 | 0.03 | +0.23% | $1.13B | 360.40K | 18.21 | 0.69 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.76 | -0.32 | -0.89% | $1.13B | 260.30K | 34.40 | 1.04 | |
 Lucky Strike Entertainment CorporationLUCK | $8.07 | -0.22 | -2.67% | $1.13B | 1.30M | -61.81 | -0.13 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.38 | -0.05 | -0.32% | $1.13B | 900 | 13.23 | 1.27 | |
 Gentherm IncTHRM | $36.84 | -0.68 | -1.82% | $1.12B | 147.46K | 36.84 | 1.00 | |
 Immatics N.V. Ordinary SharesIMTX | $9.25 | -0.41 | -4.28% | $1.12B | 689.65K | -14.22 | -0.65 | |
 Biglari Holdings Inc. Class B Common StockBH | $362.03 | 6.75 | +1.90% | $1.12B | 8.68K | 2.47 | 146.34 | |
 Preferred BankPFBC | $90.92 | -0.06 | -0.07% | $1.12B | 61.44K | 9.24 | 9.84 | |
 Orchid Island Capital, Inc.ORC | $7.39 | 0.13 | +1.86% | $1.12B | 62 | 15.07 | 0.49 | |
 Hagerty, Inc.HGTY | $11.14 | -0.20 | -1.75% | $1.12B | 153.40K | 55.70 | 0.20 | |
 Goldman Sachs BDC, Inc.GSBD | $9.78 | -0.13 | -1.36% | $1.12B | 3 | 7.77 | 1.26 | |
 JBG SMITH Properties Common SharesJBGS | $18.82 | -0.10 | -0.53% | $1.12B | 533.69K | -9.20 | -2.05 | |
 Pros Holdings, Inc.PRO | $23.11 | 0.06 | +0.28% | $1.12B | 1.47M | -74.55 | -0.31 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.51 | -0.11 | -2.89% | $1.11B | 3.48K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.48 | -0.80 | -7.78% | $1.11B | 38.22K | -- | -- | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.01 | -0.96 | -4.82% | $1.11B | 1.00M | -9.38 | -2.00 | |
 Global Ship Lease, Inc.GSL | $31.04 | -0.55 | -1.76% | $1.11B | 404.07K | 2.88 | 10.77 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.30 | -0.92 | -6.04% | $1.11B | 261.84K | 7.00 | 2.05 | |
 Dorchester Minerals LPDMLP | $23.42 | -0.28 | -1.17% | $1.11B | 185.85K | 13.62 | 1.72 | |
 PROTO LABS, INC.PRLB | $48.28 | -5.22 | -9.76% | $1.11B | 374.07K | 76.72 | 0.61 | |
 PROG Holdings, Inc.PRG | $28.02 | -0.55 | -1.94% | $1.11B | 404.00K | 7.11 | 3.94 | |
 Rapid7, Inc. Common StockRPD | $17.80 | -0.88 | -4.68% | $1.11B | 10.34K | 41.71 | 0.41 | |
L Lotus Technology Inc. - ADRLOT | $1.62 | 0.01 | +0.61% | $1.11B | 40.15K | -1.13 | -1.44 | |
 PDF Solutions IncPDFS | $27.93 | -1.34 | -4.58% | $1.10B | 250 | 1396.75 | 0.02 | |
 iRadimed CorporationIRMD | $86.73 | 2.37 | +2.82% | $1.10B | 1 | 53.35 | 1.62 | |
 Axogen, Inc. Common StockAXGN | $23.77 | 0.52 | +2.23% | $1.10B | 126 | -476.78 | -0.05 | |
 Carter's Inc.CRI | $29.70 | -0.69 | -2.28% | $1.10B | 817.64K | 12.20 | 2.47 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1767.22 | 53.95 | +3.13% | $1.10B | 7.92K | 12.08 | 146.34 | |
 Oculis Holding AG Ordinary sharesOCS | $19.27 | -0.18 | -0.93% | $1.09B | 61.68K | -7.08 | -2.67 | |
 Grupo Supervielle S.A.SUPV | $12.58 | -0.32 | -2.49% | $1.09B | 1 | 18.91 | 0.66 | |
 SEALSQ Corp Ordinary SharesLAES | $5.91 | -0.54 | -8.42% | $1.09B | 286.00K | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.06 | -0.77 | -4.56% | $1.08B | 127.54K | -15.20 | -1.05 | |
 Virtus Investment Partners, Inc.VRTS | $159.87 | -0.35 | -0.22% | $1.08B | 60.66K | 8.21 | 19.48 | |
 Allegiant Travel CompanyALGT | $58.03 | -3.78 | -6.11% | $1.08B | 515.94K | -3.69 | -15.94 | |
W WaterBridge Infrastructure LLCWBI | $24.38 | -0.31 | -1.25% | $1.08B | 427.83K | -- | -- | |
 Global Industrial CompanyGIC | $28.00 | -0.14 | -0.49% | $1.08B | 119.95K | 16.00 | 1.75 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.15 | -0.42 | -9.08% | $1.08B | 685 | -3.95 | -1.06 | |
 Okeanis Eco Tankers Corp.ECO | $33.32 | -0.99 | -2.89% | $1.08B | 700 | 16.00 | 2.09 | |
 Opko Health Inc.OPK | $1.39 | 0.00 | -0.36% | $1.07B | 3.00K | -5.60 | -0.25 | |
 SEMrush Holdings, Inc.SEMR | $7.08 | -0.26 | -3.52% | $1.07B | 2.30M | -- | 0.00 | |
 Ezcorp IncEZPW | $17.68 | -0.46 | -2.54% | $1.07B | 45 | 13.77 | 1.28 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.60 | 1.76 | +11.09% | $1.07B | 2.39M | 292.52 | 0.06 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $37.27 | 0.49 | +1.33% | $1.07B | 260.02K | -- | -- | |
 Hello Group Inc. - ADRMOMO | $6.71 | -0.21 | -2.97% | $1.07B | 1.02M | 7.52 | 0.89 | |
 ProPetro Holding Corp.PUMP | $10.17 | -0.76 | -6.99% | $1.07B | 8 | -60.32 | -0.17 | |
 Origin Bancorp, Inc.OBK | $34.57 | -0.04 | -0.12% | $1.06B | 158.99K | 18.10 | 1.91 | |
 Tango Therapeutics, Inc.TNGX | $8.01 | 0.01 | +0.16% | $1.06B | 434 | -6.05 | -1.33 | |
 Chimera Investment Corp.CIM | $12.82 | 0.14 | +1.14% | $1.06B | 5 | 10.15 | 1.26 | |
 Astec Industries IncASTE | $46.41 | -0.38 | -0.80% | $1.06B | 230.63K | 23.35 | 1.99 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $37.02 | 0.31 | +0.85% | $1.06B | 29.90K | -- | -- | |
 LiveWire Group, Inc.LVWR | $4.79 | -0.35 | -6.76% | $1.06B | 127.88K | -13.01 | -0.40 | |
 PennyMac Mortgage Investment TrustPMT | $12.18 | 0.15 | +1.20% | $1.06B | 2 | 13.38 | 0.91 | |
 Cohu IncCOHU | $22.67 | -1.55 | -6.40% | $1.06B | 946.53K | -14.44 | -1.57 | |
 NPK International Inc.NPKI | $12.52 | -0.24 | -1.88% | $1.06B | 963.96K | 32.95 | 0.38 | |
 Trinity Capital Inc. Common StockTRIN | $15.18 | 0.05 | +0.36% | $1.06B | 581.53K | 6.74 | 2.23 | |
 Nektar TherapeuticsNKTR | $56.02 | -3.87 | -6.47% | $1.06B | 16 | -6.31 | -8.80 | |
 Limbach Holdings, Inc Common StockLMB | $90.80 | -2.90 | -3.10% | $1.06B | 171.84K | 30.98 | 2.93 | |
 Sabine Royalty TrustSBR | $72.51 | 0.00 | +0.01% | $1.05B | 25.35K | 14.29 | 5.04 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.62 | -0.80 | -12.54% | $1.05B | 110.57K | -11.13 | -0.52 | |
 REX American Resources Corp.REX | $31.75 | -0.51 | -1.57% | $1.05B | 137.06K | 21.60 | 1.47 | |
 Safety Insurance Group IncSAFT | $70.37 | 2.26 | +3.32% | $1.05B | 90.51K | 12.33 | 5.71 | |
 Diversified Energy Company plcDEC | $13.56 | 0.94 | +7.44% | $1.04B | 621.29K | -- | -- | |
 Tandem Diabetes Care, Inc.TNDM | $15.21 | 0.84 | +5.86% | $1.04B | 2.47M | -4.97 | -3.09 | |
 Safehold Inc.SAFE | $14.47 | -0.01 | -0.06% | $1.04B | 1 | 10.11 | 1.43 | |
 MillerKnoll, Inc. Common StockMLKN | $15.26 | 0.01 | +0.05% | $1.04B | 422.58K | -60.54 | -0.25 | |
 Claritev CorporationCTEV | $62.87 | -2.22 | -3.40% | $1.04B | 146.20K | -1.54 | -40.93 | |
 CVR Partners, LPUAN | $98.07 | -0.48 | -0.49% | $1.04B | 24.27K | 8.14 | 12.04 | |
 Barrett Business ServicesBBSI | $40.24 | -0.36 | -0.90% | $1.03B | 189.77K | 19.83 | 2.03 | |
 Solaris Resources Inc.SLSR | $6.22 | -0.22 | -3.46% | $1.03B | 62.27K | -41.53 | -0.15 | |
 Magic Software Enterprises LtdMGIC | $21.04 | -0.54 | -2.48% | $1.03B | 34.20K | 26.94 | 0.78 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.18 | -0.25 | -7.46% | $1.03B | 85.44K | -10.35 | -0.31 | |
 Yext, Inc.YEXT | $8.33 | -0.13 | -1.54% | $1.03B | 660.21K | -69.58 | -0.12 | |
 MNTN, Inc.MNTN | $14.85 | -0.69 | -4.44% | $1.03B | 220 | -- | -- | |
 Preformed Line Products CoPLPC | $210.94 | -0.03 | -0.02% | $1.03B | 50 | 27.74 | 7.55 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.63 | -0.07 | -0.77% | $1.03B | 1.34M | 12.70 | 0.76 | |
 LGI Homes, Inc.LGIH | $44.45 | 3.72 | +9.13% | $1.02B | 696.73K | 6.70 | 6.63 | |
 OceanFirst Financial CorpOCFC | $17.84 | -0.21 | -1.19% | $1.02B | 377.20K | 13.84 | 1.29 | |
 RLJ Lodging TrustRLJ | $6.80 | -0.08 | -1.24% | $1.02B | 1.11M | 32.36 | 0.21 | |
 Radware Ltd.RDWR | $23.76 | -1.16 | -4.65% | $1.01B | 125.69K | 62.57 | 0.38 |
Werbung