Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Preformed Line Products CoPLPC | $215.48 | 0.86 | +0.40% | $1.05B | 96.16K | 23.56 | 7.55 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.23 | -0.97 | -5.65% | $1.05B | 2.45M | 215.00 | 0.08 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $66.10 | -3.69 | -5.29% | $1.05B | 323.77K | 9.29 | 7.04 | |
 Piedmont Realty Trust, Inc.PDM | $8.37 | -0.04 | -0.54% | $1.05B | 1.75M | 5.84 | -0.57 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.75 | 0.36 | +1.00% | $1.04B | 1.34M | -- | -- | |
 NPK International Inc.NPKI | $12.23 | -0.10 | -0.77% | $1.04B | 1.50M | 32.45 | 0.38 | |
 Criteo S.A.CRTO | $19.51 | -0.31 | -1.57% | $1.04B | 1.28M | 5.08 | 2.98 | |
 Elemental Royalty Corporation Common StockELE | $16.27 | 1.22 | +8.09% | $1.04B | 238.35K | -- | -- | |
 Evotec SE - ADREVO | $2.95 | 0.02 | +0.75% | $1.04B | 2.05M | -- | -- | |
 Patria Investments Limited Class A Common SharesPAX | $15.67 | 0.09 | +0.58% | $1.04B | 505.86K | 11.54 | 0.69 | |
 Yext, Inc.YEXT | $8.33 | -0.12 | -1.43% | $1.04B | 1.21M | 211.25 | -0.01 | |
 Deluxe CorporationDLX | $22.44 | -0.54 | -2.34% | $1.03B | 1.25M | 7.27 | 1.83 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.68 | 0.12 | +0.59% | $1.03B | 1.33M | 15.77 | 0.29 | |
 TaskUs, Inc. Class A Common StockTASK | $11.47 | 0.04 | +0.38% | $1.03B | 313.72K | 9.29 | 0.89 | |
 Bristow Group Inc.VTOL | $36.39 | 0.69 | +1.94% | $1.03B | 398.86K | 7.47 | 4.78 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $15.46 | -0.37 | -2.34% | $1.03B | 4.72M | 49.47 | 0.32 | |
 JBG SMITH Properties Common SharesJBGS | $17.23 | -0.16 | -0.95% | $1.03B | 2.89M | 30.53 | -2.05 | |
 Upbound Group, Inc. Common StockUPBD | $17.30 | -0.48 | -2.67% | $1.03B | 1.60M | 4.26 | 1.45 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.22 | -0.08 | -0.62% | $1.03B | 355.38K | -- | -- | |
 Intellia Therapeutics, IncNTLA | $9.24 | 0.36 | +4.10% | $1.03B | 6.59M | -- | -4.27 | |
 McEwen Inc.MUX | $19.32 | 0.45 | +2.41% | $1.03B | 3.61M | -- | -0.22 | |
 Rapid7, Inc. Common StockRPD | $15.50 | -0.16 | -1.02% | $1.03B | 4.85M | 23.03 | 0.34 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.84 | 1.11 | +3.11% | $1.03B | 150.97K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $69.11 | 1.43 | +2.12% | $1.02B | 97.31K | 11.47 | 5.63 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.04 | -0.02 | -0.73% | $1.02B | 4.09M | -- | -0.01 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.25 | -0.72 | -7.25% | $1.02B | 5.33M | -- | -1.52 | |
 Erasca, Inc. Common StockERAS | $3.46 | -0.14 | -4.00% | $1.02B | 8.56M | -- | -0.45 | |
 Oculis Holding AG Ordinary sharesOCS | $21.23 | 1.75 | +9.01% | $1.02B | 411.44K | -- | -2.52 | |
 Radware Ltd.RDWR | $23.97 | 0.10 | +0.43% | $1.02B | 1.77M | 43.40 | 0.38 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.04 | -0.93 | -2.59% | $1.02B | 735.09K | 29.24 | 12.50 | |
 Easterly Government Properties, Inc.DEA | $21.46 | -0.59 | -2.68% | $1.02B | 2.03M | 7.46 | 0.30 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $22.79 | 1.07 | +4.92% | $1.02B | 540.82K | -- | -3.46 | |
 Integra LifeSciences HoldingsIART | $12.63 | -0.42 | -3.20% | $1.02B | 1.53M | 5.51 | -6.46 | |
 The Pennant Group, Inc. Common StockPNTG | $29.32 | -0.04 | -0.15% | $1.02B | 300.96K | 33.75 | 0.75 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.19 | -1.07 | -2.52% | $1.01B | 278.77K | 11.15 | 3.65 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $126.57 | 2.81 | +2.27% | $1.01B | 51.45K | -- | -- | |
 Camping World Holdings, Inc.CWH | $9.98 | 0.09 | +0.96% | $1.01B | 3.92M | 247.25 | -0.93 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.80 | -0.15 | -0.73% | $1.01B | 137.68K | -- | -- | |
 Opko Health Inc.OPK | $1.30 | -0.01 | -0.38% | $1.01B | 5.72M | -- | -0.25 | |
 Emerald Holding, Inc.EEX | $4.68 | -0.40 | -7.78% | $1.00B | 125.31K | 169.33 | 0.03 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.92 | -0.63 | -1.88% | $1.00B | 422.96K | 9.40 | 3.32 | |
 MFA Financial, IncMFA | $9.72 | -0.06 | -0.66% | $1.00B | 1.85M | 9.79 | 0.85 | |
 LiveWire Group, Inc.LVWR | $4.79 | -0.10 | -2.15% | $997.51M | 115.88K | -- | -0.39 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.07 | -0.12 | -0.43% | $993.03M | 3.32K | 176.19 | 0.16 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.89 | 0.21 | +1.24% | $989.91M | 1.22M | -- | -1.84 | |
 EverQuote, Inc. Class A Common StockEVER | $26.84 | -0.70 | -2.52% | $989.87M | 544.11K | 17.21 | 1.43 | |
 Phreesia, Inc.PHR | $16.53 | 0.12 | +0.71% | $989.31M | 1.20M | -- | -0.10 | |
 Univest Financial Corporation Common StockUVSP | $34.14 | -0.60 | -1.73% | $989.25M | 484.05K | 11.58 | 3.00 | |
 CareDx, Inc.CDNA | $19.45 | 0.26 | +1.33% | $986.99M | 1.53M | 16.13 | 1.19 | |
 Middlesex Water CoMSEX | $51.76 | -1.76 | -3.28% | $981.44M | 297.32K | 22.39 | 2.39 | |
 Sabine Royalty TrustSBR | $67.77 | 0.50 | +0.74% | $980.75M | 53.40K | 12.39 | 5.43 | |
 Safehold Inc.SAFE | $13.68 | 0.06 | +0.41% | $977.32M | 1.66M | -- | 1.57 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.48 | 0.02 | +0.61% | $976.54M | 29.95M | -- | -1.20 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.42 | 0.22 | +3.63% | $975.73M | 4.79M | 22.96 | 0.14 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.23 | 0.85 | +5.95% | $974.50M | 279.38K | -- | -1.13 | |
 Southside Bancshares, Inc.SBSI | $32.02 | -0.38 | -1.18% | $974.14M | 414.48K | 10.98 | 2.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | 0.00 | +0.02% | $973.89M | 1.75M | 11.89 | 2.00 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.92 | -0.13 | -4.43% | $973.06M | 3.79M | 305.00 | -0.01 | |
 Liquidity Services, Inc.LQDT | $31.50 | -0.21 | -0.68% | $971.89M | 398.58K | 24.40 | 0.87 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.46 | 0.64 | +6.57% | $970.69M | 2.87M | -- | -0.81 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $9.46 | 1.14 | +13.75% | $970.09M | 2.74M | -- | -0.54 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.00 | 0.12 | +1.21% | $969.60M | 5.72M | 13.91 | -0.05 | |
 Employers Holdings, Inc.EIG | $42.90 | -0.20 | -0.45% | $968.62M | 1.05M | 30.78 | 2.53 | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.63 | -0.01 | -0.05% | $966.35M | 2.76M | -- | -2.24 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.56 | 0.51 | +4.23% | $964.26M | 671.47K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.87 | -0.39 | -1.15% | $960.96M | 496.17K | 8.00 | 4.24 | |
 Capitol Federal Financial, Inc.CFFN | $7.17 | -0.10 | -1.44% | $958.28M | 3.15M | 13.98 | 0.52 | |
 Bowhead Specialty Holdings Inc.BOW | $28.04 | -1.05 | -3.60% | $953.66M | 455.08K | 18.18 | 1.56 | |
 ThredUp Inc. Class A Common StockTDUP | $7.47 | -0.15 | -1.90% | $953.58M | 3.17M | -- | -0.30 | |
 Microvast Holdings, Inc. Common StockMVST | $2.94 | 0.04 | +1.21% | $951.73M | 4.88M | 20.71 | -0.54 | |
 Osisko Development Corp.ODV | $3.75 | 0.02 | +0.40% | $951.31M | 2.72M | -- | -1.11 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.56 | 0.15 | +1.02% | $951.10M | 3.70M | -- | -0.67 | |
 Barrett Business ServicesBBSI | $36.48 | -0.52 | -1.40% | $948.11M | 304.83K | 17.79 | 2.08 | |
 United Fire Group Inc.UFCS | $36.83 | -0.33 | -0.88% | $948.11M | 510.84K | 8.54 | 4.24 | |
 Marten Transport LtdMRTN | $11.47 | -0.13 | -1.16% | $945.64M | 1.50M | 48.33 | 0.24 | |
 Barings BDC, Inc.BBDC | $8.87 | -0.12 | -1.28% | $944.33M | 2.44M | 7.95 | 0.97 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $33.91 | -0.13 | -0.39% | $943.28M | 1.71M | -- | -11.06 | |
L Lotus Technology Inc. - ADRLOT | $1.31 | -0.08 | -5.61% | $942.76M | 85.76K | -- | -1.24 | |
 Janus International Group, Inc.JBI | $6.78 | -0.01 | -0.22% | $942.62M | 2.99M | 12.57 | 0.34 | |
 EVgo Inc. Class A Common StockEVGO | $3.04 | -0.02 | -0.49% | $942.43M | 5.36M | -- | -0.39 | |
 ProPetro Holding Corp.PUMP | $9.12 | 0.06 | +0.72% | $941.04M | 2.24M | -- | -0.17 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.01 | -0.11 | -1.26% | $940.78M | 2.98M | 7.12 | 0.65 | |
 CorMedix Inc.CRMD | $12.01 | 0.09 | +0.78% | $939.16M | 3.69M | 8.70 | 2.06 | |
 EHang Holdings Limited ADSEH | $13.67 | 0.61 | +4.64% | $938.82M | 913.49K | -- | -0.56 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.08 | -0.23 | -1.24% | $937.79M | 2.02M | 10.96 | -3.93 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.77 | 0.03 | +1.28% | $930.05M | 3.88M | 15.22 | 0.09 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.80 | -1.70 | -1.57% | $929.36M | 171.16K | 19.55 | 5.70 | |
 Mission Produce, Inc. Common StockAVO | $13.19 | 0.06 | +0.43% | $927.23M | 2.84M | 19.31 | 0.52 | |
 Allient Inc. Common StockALNT | $55.10 | 0.41 | +0.75% | $926.64M | 318.28K | 28.34 | 1.12 | |
 CureVac N.V. Ordinary SharesCVAC | $4.17 | -0.11 | -2.66% | $926.52M | 2.79M | -- | 0.72 | |
 Daktronics IncDAKT | $18.81 | -0.19 | -1.00% | $926.21M | 790.54K | 21.84 | 0.13 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.00 | -0.91 | -3.04% | $924.56M | 615.68K | 6.19 | 4.83 | |
 OppFi Inc.OPFI | $10.73 | 0.03 | +0.31% | $924.08M | 769.32K | 7.04 | -0.75 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.99 | -0.29 | -1.21% | $922.26M | 219.23K | -- | -- | |
 Udemy, Inc. Common StockUDMY | $5.97 | -0.33 | -5.16% | $922.17M | 6.23M | 315.00 | -0.03 | |
 Accel Entertainment, Inc.ACEL | $11.13 | 0.05 | +0.45% | $921.94M | 1.02M | 13.68 | 0.50 | |
 Theravance Biopharma, Inc.TBPH | $18.77 | 0.59 | +3.27% | $921.22M | 1.24M | 38.68 | 0.57 | |
 InMode Ltd. Ordinary SharesINMD | $14.38 | -0.19 | -1.27% | $920.33M | 690.47K | 10.40 | 2.16 | |
 Willis Lease Finance CorpWLFC | $134.03 | -0.63 | -0.46% | $917.53M | 47.18K | 8.06 | 16.70 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.51 | 0.07 | +0.51% | $913.91M | 823.45K | 11.39 | 1.18 |
Werbung