Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Peoples Bancorp Inc/OHPEBO | $28.41 | -0.43 | -1.51% | $1.01B | 188.04K | 9.93 | 2.86 | |
 Radware Ltd.RDWR | $23.76 | -1.16 | -4.65% | $1.01B | 125.69K | 62.48 | 0.38 | |
 Two Harbors Investment Corp.TWO | $9.72 | 0.07 | +0.78% | $1.01B | 642 | -3.88 | -2.50 | |
 Strive, Inc. Class A Common StockASST | $1.25 | -0.02 | -1.34% | $1.01B | 591.00K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $3.37 | -0.19 | -5.20% | $1.01B | 63.03K | -3.39 | -0.99 | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.44 | 0.27 | +1.20% | $1.01B | 1.03M | -8.07 | -2.78 | |
 CenterspaceCSR | $60.37 | 1.57 | +2.66% | $1.01B | 216 | -33.54 | -1.80 | |
 Kayne Anderson BDC, Inc.KBDC | $14.34 | 0.02 | +0.11% | $1.01B | 251.38K | 8.45 | 1.69 | |
 Middlesex Water CoMSEX | $54.88 | 5.09 | +10.21% | $1.01B | 20 | 22.99 | 2.39 | |
 ThredUp Inc. Class A Common StockTDUP | $7.86 | -0.64 | -7.55% | $1.01B | 212 | -16.40 | -0.49 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $26.58 | -1.45 | -5.19% | $1.01B | 2.56K | 8.02 | 3.33 | |
 Piedmont Realty Trust, Inc.PDM | $8.07 | 0.01 | +0.06% | $1.00B | 826.86K | -14.16 | -0.57 | |
A Angel Studios, Inc.ANGX | $6.17 | -0.42 | -6.45% | $1.00B | 3.07K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $12.39 | -0.07 | -0.60% | $1.00B | 1.18K | -4.62 | -2.68 | |
C Collective Mining Ltd.CNL | $10.86 | -0.98 | -8.28% | $1.00B | 57.06K | -19.72 | -0.55 | |
 Americas Gold and Silver CorporationUSAS | $3.59 | -0.25 | -6.61% | $998.65M | 2.90K | -11.14 | -0.33 | |
 Altice USA, Inc. Class A Common StockATUS | $2.13 | -0.02 | -0.74% | $998.22M | 1.75M | -3.67 | -0.58 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.79 | -0.06 | -2.96% | $995.91M | 7.99K | -16.41 | -0.11 | |
 Braskem S.A. - ADRBAK | $2.41 | -0.04 | -1.43% | $987.84M | 606.79K | -0.98 | -2.53 | |
 Easterly Government Properties, Inc.DEA | $21.40 | -0.03 | -0.14% | $986.03M | 399.59K | 71.28 | 0.30 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.43 | -0.34 | -1.98% | $984.92M | 136 | 18.60 | 0.90 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.10 | 0.09 | +0.39% | $984.80M | 1.23M | 7.68 | 2.88 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $64.89 | -7.89 | -10.82% | $983.98M | 677 | -4.85 | -13.21 | |
 AnaptysBio, Inc. Common StockANAB | $34.74 | -1.24 | -3.45% | $982.97M | 76 | -7.84 | -4.48 | |
 SFL Corporation Ltd.SFL | $7.32 | -0.10 | -1.41% | $982.26M | 117 | 28.46 | 0.26 | |
 Montrose Environmental Group, Inc.MEG | $24.63 | -0.49 | -1.94% | $979.20M | 910 | -18.38 | -1.51 | |
 Helix Energy Solutions Group, Inc.HLX | $6.64 | -0.28 | -4.02% | $975.15M | 683 | 23.68 | 0.28 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.39 | -1.44 | -4.01% | $972.79M | 122.22K | 2.98 | 11.55 | |
 Xencor, Inc.XNCR | $13.70 | -0.23 | -1.69% | $970.78M | 1.07M | -5.67 | -2.40 | |
 XPEL, Inc. Common StockXPEL | $34.98 | 0.40 | +1.15% | $968.27M | 203 | 19.88 | 1.76 | |
 United States Antimony CorporationUAMY | $6.97 | -0.07 | -0.92% | $965.34M | 52.92K | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.49 | -0.26 | -1.87% | $962.43M | 7 | -3.54 | -3.82 | |
Y Yuanbao Inc. - ADRYB | $20.84 | -1.59 | -7.08% | $960.03M | 48.80K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $18.10 | -0.57 | -3.09% | $957.87M | 1 | -4.77 | -3.80 | |
 Stepan Co.SCL | $42.31 | -0.17 | -0.40% | $956.92M | 210.08K | 21.37 | 1.98 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.10 | -0.26 | -2.12% | $956.70M | 1 | -- | -- | |
 Enviri CorporationNVRI | $11.85 | -0.29 | -2.35% | $956.08M | 919.36K | -6.05 | -1.96 | |
 McEwen Inc.MUX | $17.20 | -0.87 | -4.84% | $952.91M | 3.39K | -69.98 | -0.25 | |
 Barings BDC, Inc.BBDC | $9.03 | 0.04 | +0.39% | $950.11M | 340.37K | 9.41 | 0.96 | |
 Old Second Bancorp IncOSBC | $18.09 | 0.10 | +0.53% | $950.07M | 784 | 11.95 | 1.51 | |
 Treehouse Foods, Inc.THS | $18.79 | 0.03 | +0.16% | $948.64M | 798.61K | 48.17 | 0.39 | |
 Nanobiotix S.A. - ADRNBTX | $19.33 | 1.66 | +9.40% | $943.82M | 202 | -- | -- | |
 Forward Industries Inc-N YFORD | $10.44 | -3.52 | -25.16% | $942.84M | 2.88K | -- | -- | |
 Daktronics IncDAKT | $19.42 | 0.11 | +0.57% | $942.46M | 436.77K | 31.32 | 0.00 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.72 | -0.43 | -8.42% | $942.13M | 1.84K | -5.65 | -0.84 | |
 LiveWire Group, Inc.LVWR | $4.79 | -0.35 | -6.76% | $941.27M | 127.88K | -11.55 | -0.40 | |
 Tompkins Financial CorporationTMP | $65.14 | 0.20 | +0.31% | $939.95M | 50.56K | 11.06 | 5.89 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.48 | -0.11 | -0.49% | $939.89M | 722.78K | -3.72 | -6.05 | |
 CBL & Associates Properties, Inc.CBL | $30.35 | 0.52 | +1.73% | $938.98M | 132.96K | 14.52 | 2.09 | |
 Community Trust Bancorp IncCTBI | $51.83 | 0.23 | +0.44% | $938.64M | 72.44K | 10.03 | 5.17 | |
 Encore Capital Group, Inc.ECPG | $41.10 | -2.11 | -4.88% | $938.07M | 78 | -10.90 | -3.74 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.36 | -0.77 | -2.63% | $937.72M | 232.99K | 17.95 | 1.58 | |
 Cronos Group Inc. Common ShareCRON | $2.45 | -0.08 | -3.35% | $936.29M | 400 | 48.90 | 0.05 | |
 MFA Financial, IncMFA | $9.12 | 0.09 | +0.95% | $934.80M | 24 | 10.47 | 0.87 | |
 TETRA Technologies, Inc.TTI | $7.00 | -0.17 | -2.44% | $933.55M | 203 | 7.67 | 0.91 | |
 American Woodmark CorpAMWD | $63.81 | 1.02 | +1.62% | $930.67M | 13 | 11.43 | 5.59 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.36 | -0.30 | -2.23% | $930.13M | 679.81K | 16.09 | 0.83 | |
 MBX Biosciences, Inc. Common StockMBX | $20.62 | 0.02 | +0.09% | $929.64M | 1.79K | -4.58 | -4.54 | |
 Utz Brands, Inc.UTZ | $10.11 | -0.29 | -2.84% | $929.44M | 2.24K | 151.73 | 0.07 | |
 InMode Ltd. Ordinary SharesINMD | $14.63 | -0.03 | -0.22% | $926.65M | 2.82K | 5.94 | 2.47 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.17 | -0.22 | -0.65% | $924.61M | 359.09K | 10.50 | 3.16 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $21.28 | -0.16 | -0.75% | $924.32M | 5 | 7.77 | 2.76 | |
 Castle Biosciences, Inc. Common StockCSTL | $31.63 | 5.64 | +21.71% | $924.11M | 131 | -90.46 | -0.35 | |
 Calamos Convertible and High Income FundCHY | $11.65 | -0.09 | -0.73% | $922.68M | 155.27K | -- | -- | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.12 | -0.42 | -7.49% | $922.44M | 551 | -2.93 | -1.74 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.27 | 1.27 | +4.07% | $918.46M | 272.29K | 7.72 | 4.24 | |
 ASP Isotopes Inc. Common StockASPI | $8.22 | -0.94 | -10.32% | $917.76M | 30.35K | -- | -- | |
 NGL ENERGY PARTNERS LPNGL | $6.78 | 0.02 | +0.27% | $917.31M | 18 | -17.50 | -0.41 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.81 | -0.80 | -3.89% | $916.03M | 3.98K | -5.96 | -3.32 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.71 | 0.11 | +0.60% | $913.84M | 1 | -2.64 | -6.70 | |
 Ecovyst Inc.ECVT | $7.84 | -0.43 | -5.26% | $913.75M | 1.83M | -66.78 | -0.12 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.18 | -0.43 | -2.90% | $913.48M | 77 | -20.35 | -0.68 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.47 | -0.14 | -1.14% | $909.10M | 946.32K | 10.39 | 1.20 | |
 Willis Lease Finance CorpWLFC | $118.61 | -7.52 | -5.96% | $906.97M | 216 | 7.05 | 16.82 | |
 Scansource IncSCSC | $41.07 | -1.22 | -2.89% | $906.08M | 153.97K | 13.64 | 3.01 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.14 | -0.05 | -0.58% | $904.87M | 159 | 10.86 | 0.84 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.97 | -0.12 | -0.84% | $904.53M | 300.33K | 8.40 | 1.66 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.99 | -0.05 | -0.42% | $904.48M | 660.57K | 19.20 | 0.62 | |
 Akso Health Group ADSAHG | $1.59 | 0.04 | +2.81% | $903.44M | 28.02K | -- | -- | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.16 | -0.16 | -1.17% | $902.00M | 1.66K | -101.27 | -0.13 | |
 EverQuote, Inc. Class A Common StockEVER | $24.28 | 1.87 | +8.34% | $899.68M | 98 | 19.87 | 1.24 | |
 Allient Inc. Common StockALNT | $53.68 | -2.34 | -4.18% | $898.53M | 199.27K | 61.65 | 0.86 | |
 Hippo Holdings Inc.HIPO | $35.89 | -0.70 | -1.91% | $898.38M | 465 | -73.26 | -0.49 | |
 Smith Douglas Homes Corp.SDHC | $17.41 | -0.39 | -2.21% | $896.83M | 62.06K | 10.96 | 1.59 | |
 Edgewell Personal Care CompanyEPC | $19.20 | 0.02 | +0.08% | $893.28M | 709.79K | 14.24 | 1.35 | |
 XPLR Infrastructure, LPXIFR | $9.55 | -0.28 | -2.80% | $892.21M | 408 | -5.52 | -1.72 | |
 Gray Media, Inc. Class AGTN.A | $9.27 | -0.18 | -1.94% | $890.81M | 504 | 5.78 | 1.51 | |
 Bally's CorporationBALY | $18.15 | 0.36 | +2.03% | $890.60M | 95.82K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $59.20 | -0.09 | -0.15% | $889.39M | 58.08K | 8.41 | 7.04 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.49 | -0.23 | -1.26% | $888.75M | 72.38K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $6.23 | -0.79 | -11.32% | $887.83M | 82.10K | -- | -- | |
 CorMedix Inc.CRMD | $11.42 | -0.13 | -1.17% | $887.77M | 37 | 15.11 | 0.75 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $110.71 | -1.94 | -1.75% | $885.68M | 2.15K | -- | -- | |
 Guess, Inc.GES | $16.91 | -0.06 | -0.32% | $882.93M | 9 | 105.81 | 0.16 | |
 Energy Recovery, Inc.ERII | $16.41 | -0.40 | -2.37% | $882.83M | 339.58K | 39.51 | 0.42 | |
 Integra LifeSciences HoldingsIART | $11.30 | -0.18 | -1.54% | $880.96M | 92 | -1.75 | -6.46 | |
 Fortrea Holdings Inc. Common StockFTRE | $9.70 | -0.43 | -4.22% | $880.31M | 1.74M | -0.85 | -11.38 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.11 | -0.06 | -2.04% | $878.61M | 31 | -31.35 | -0.10 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.29 | -0.13 | -1.10% | $878.39M | 175.73K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.71 | 0.08 | +0.87% | $876.59M | 1.80M | -18.10 | -0.49 |
Werbung