Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Calamos Convertible and High Income FundCHY | $11.52 | 0.20 | +1.72% | $913.56M | 262.09K | -- | -- | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.75 | -0.03 | -1.97% | $913.04M | 37.32M | -- | -1.41 | |
 Scansource IncSCSC | $41.07 | -0.51 | -1.23% | $912.37M | 890.58K | 10.97 | 3.21 | |
 Limbach Holdings, Inc Common StockLMB | $78.58 | 0.25 | +0.32% | $910.73M | 261.80K | 18.43 | 3.04 | |
 Vestis CorporationVSTS | $6.88 | 0.00 | -0.07% | $908.56M | 4.95M | 40.53 | -0.31 | |
 Esperion Therapeutics, Inc.ESPR | $3.94 | 0.14 | +3.55% | $908.44M | 12.48M | -- | -0.50 | |
Y Yuanbao Inc. - ADRYB | $20.13 | 0.00 | -0.02% | $907.46M | 13.96K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $46.09 | -1.41 | -2.98% | $906.13M | 274.62K | 11.31 | 1.20 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.04 | -0.07 | -0.82% | $904.87M | 1.27M | 8.00 | 0.73 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $20.57 | 0.63 | +3.13% | $904.74M | 3.29M | -- | -- | |
 Helix Energy Solutions Group, Inc.HLX | $6.16 | 0.00 | +0.08% | $904.55M | 5.14M | 21.96 | 0.28 | |
 Unitil CorporationUTL | $47.92 | -2.43 | -4.83% | $902.01M | 580.64K | 16.62 | 2.89 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.42 | -0.10 | -2.70% | $900.09M | 1.23M | -- | -0.84 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.88 | 0.02 | +0.11% | $899.73M | 1.02M | 7.15 | 1.44 | |
 FuboTV Inc.FUBO | $2.71 | 0.08 | +3.24% | $897.94M | 14.27M | -- | 0.36 | |
 Northeast Bank Common StockNBN | $107.33 | -2.08 | -1.91% | $897.85M | 203.60K | 10.28 | 10.64 | |
 Precision Drilling CorporationPDS | $69.75 | 0.65 | +0.94% | $897.07M | 98.41K | 25.69 | 2.69 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.00 | -0.04 | -0.89% | $896.42M | 8.61M | -- | -0.45 | |
 Nektar TherapeuticsNKTR | $46.84 | 2.84 | +6.45% | $895.03M | 1.02M | -- | -7.97 | |
 Montrose Environmental Group, Inc.MEG | $26.14 | 0.84 | +3.32% | $894.04M | 784.55K | -- | -0.91 | |
B BTQ Technologies Corp. Common StockBTQ | $6.40 | -0.06 | -0.96% | $893.37M | 9.73M | -- | -- | |
 Central Pacific Financial CorporationCPF | $32.49 | -0.59 | -1.77% | $887.45M | 807.25K | 12.03 | 2.43 | |
A Angel Studios, Inc.ANGX | $5.36 | 0.10 | +1.83% | $887.00M | 6.21M | -- | -- | |
 John B. Sanfilippo & SONJBSS | $74.06 | -2.06 | -2.71% | $886.36M | 179.72K | 13.54 | 5.62 | |
 XPLR Infrastructure, LPXIFR | $9.26 | -0.13 | -1.44% | $882.34M | 1.13M | 3.70 | -1.69 | |
L Lithium Argentina AGLAR | $5.40 | 0.45 | +9.11% | $880.00M | 9.36M | -- | -0.50 | |
 SI-BONE, Inc. Common StockSIBN | $20.38 | 0.13 | +0.66% | $878.67M | 711.21K | -- | -0.51 | |
 Bally's CorporationBALY | $17.61 | -0.25 | -1.40% | $878.04M | 394.55K | -- | -- | |
 Heritage Financial CorpHFWA | $24.89 | -0.95 | -3.68% | $877.44M | 578.55K | 12.36 | 1.65 | |
 Guess, Inc.GES | $16.75 | -0.05 | -0.27% | $876.15M | 598.90K | 10.18 | 1.11 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.02 | 0.85 | +4.03% | $873.93M | 1.02M | -- | -4.24 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.43 | -0.11 | -2.33% | $873.15M | 4.25M | -- | -0.23 | |
 BJ's Restaurants, Inc.BJRI | $41.38 | 0.13 | +0.30% | $872.02M | 1.07M | 19.93 | 1.34 | |
 Butterfly Network, Inc.BFLY | $3.54 | 0.09 | +2.75% | $871.48M | 6.72M | -- | -0.33 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.51 | 0.23 | +2.28% | $871.47M | 86.72K | 14.69 | 0.70 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.26 | -0.04 | -2.69% | $867.77M | 1.38M | 65.00 | 0.00 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.61 | -0.45 | -1.59% | $867.40M | 348.94K | -- | -1.39 | |
 HBT Financial, Inc. Common StockHBT | $26.80 | -0.79 | -2.86% | $867.21M | 109.05K | 10.99 | 2.48 | |
 Apogee Enterprises IncAPOG | $38.75 | -1.50 | -3.73% | $865.82M | 820.44K | 11.12 | 2.04 | |
 Hanmi Financial CorpHAFC | $28.49 | -0.36 | -1.24% | $864.21M | 497.80K | 12.07 | 2.39 | |
 DBV Technologies S.A.DBVT | $22.70 | 1.18 | +5.48% | $864.15M | 431.63K | -- | -5.17 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.60 | 0.02 | +0.14% | $863.40M | 2.82M | 10.91 | 0.80 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.67 | 0.17 | +3.66% | $861.52M | 6.79M | -- | -0.53 | |
 Energy Vault Holdings, Inc.NRGV | $4.78 | -0.34 | -6.70% | $859.09M | 9.87M | -- | -0.95 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.78 | 0.75 | +6.23% | $859.02M | 300.46K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.04 | 0.85 | +11.89% | $858.28M | 15.44M | -- | -- | |
 Kura Oncology, Inc.KURA | $9.85 | 0.00 | 0.00% | $857.12M | 4.24M | -- | -2.48 | |
 Ituran Location and Control Ltd.ITRN | $43.13 | -0.09 | -0.22% | $857.02M | 110.12K | 15.22 | 2.84 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.65 | 0.06 | +1.22% | $856.61M | 1.84M | -- | -0.74 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.53 | -0.23 | -2.60% | $856.32M | 1.05M | 11.53 | 0.08 | |
 Standard Motor ProductsSMP | $38.13 | -0.79 | -2.03% | $856.21M | 631.19K | 9.90 | 1.40 | |
 Geron CorpGERN | $1.32 | -0.02 | -1.12% | $855.40M | 11.80M | -- | -0.12 | |
 MidWestOne Financial GroupMOFG | $40.52 | -0.94 | -2.26% | $855.23M | 274.73K | 14.49 | 2.81 | |
 Amerant Bancorp Inc.AMTB | $20.20 | -0.47 | -2.25% | $852.96M | 592.51K | 12.16 | 1.58 | |
 NB Bancorp, Inc. Common StockNBBK | $21.12 | -0.27 | -1.28% | $851.89M | 725.17K | 13.89 | 1.55 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.38 | 0.12 | +0.87% | $851.70M | 1.12M | -- | -3.32 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.94 | -0.35 | -1.33% | $850.58M | 712.73K | 36.01 | 0.68 | |
 Gray Media, Inc. Class AGTN.A | $9.37 | 1.04 | +12.48% | $850.38M | 30.26K | 11.90 | 0.41 | |
 Teekay Corporation Ltd.TK | $9.18 | -0.04 | -0.42% | $846.73M | 1.36M | 7.68 | 1.41 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.54 | 0.36 | +4.99% | $846.55M | 4.92M | -- | -- | |
 Calamos Convertible Opportunities and Income FundCHI | $10.86 | 0.32 | +2.99% | $845.68M | 322.59K | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $13.80 | -0.24 | -1.70% | $844.47M | 7.58M | -- | -1.68 | |
 Matthews International CorpMATW | $26.02 | -1.38 | -5.04% | $843.81M | 832.58K | 21.75 | -0.79 | |
 QuinStreet, Inc.QNST | $14.44 | -0.42 | -2.83% | $843.33M | 1.19M | 53.07 | 0.19 | |
 MediaAlpha, Inc.MAX | $12.82 | -0.12 | -0.96% | $843.32M | 595.13K | 19.61 | -0.03 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.78 | -0.82 | -1.00% | $840.32M | 174.19K | 14.17 | 5.76 | |
 Sify Technologies LimitedSIFY | $11.48 | -0.08 | -0.65% | $836.37M | 103.14K | -- | -- | |
 Sweetgreen, Inc.SG | $6.83 | -0.23 | -3.33% | $835.72M | 7.62M | -- | -0.97 | |
O Omada Health, Inc. Common StockOMDA | $14.49 | 0.07 | +0.49% | $835.03M | 939.18K | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $15.32 | -0.25 | -1.57% | $834.69M | 386.59K | 9.44 | 1.65 | |
 Infinity Natural Resources, Inc.INR | $14.51 | 0.80 | +5.84% | $834.63M | 672.65K | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $25.58 | -0.30 | -1.16% | $833.58M | 904.73K | -- | -0.71 | |
 REAL BROKERAGE INCREAX | $3.88 | -0.06 | -1.40% | $832.37M | 4.55M | -- | -0.04 | |
 Business First Bancshares, Inc. Common StockBFST | $27.63 | -0.45 | -1.62% | $831.60M | 282.19K | 10.44 | 2.59 | |
 Target Hospitality Corp. Common StockTH | $8.08 | -0.25 | -2.95% | $831.16M | 321.48K | -- | -0.11 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.50 | -0.15 | -2.57% | $830.93M | 121.25K | 4.35 | 1.30 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.88 | -0.09 | -0.69% | $830.68M | 38.95K | 17.53 | 0.47 | |
T USA TODAY Co., Inc.TDAY | $5.50 | -0.13 | -2.22% | $826.75M | 1.64M | 25.55 | 0.21 | |
 Edgewell Personal Care CompanyEPC | $17.50 | -0.28 | -1.55% | $826.13M | 1.40M | 7.00 | 0.52 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.75 | -0.18 | -3.02% | $825.01M | 5.16M | -- | -3.61 | |
 Nextdoor Holdings, Inc.NXDR | $2.17 | 0.06 | +3.10% | $823.43M | 8.58M | -- | -0.16 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.30 | -0.39 | -4.07% | $822.26M | 3.53M | 107.78 | 0.15 | |
 American Woodmark CorpAMWD | $54.61 | -1.76 | -3.13% | $821.26M | 243.38K | 12.73 | 4.22 | |
 CNB Financial Corp/PACCNE | $27.38 | -0.42 | -1.51% | $819.44M | 278.88K | 10.37 | 1.99 | |
 Apartment Investment and Management CompanyAIV | $5.61 | -0.06 | -1.15% | $816.91M | 1.62M | -- | 1.72 | |
 InnovAge Holding Corp. Common StockINNV | $5.96 | -0.03 | -0.48% | $812.73M | 297.08K | -- | -0.13 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.77 | 0.09 | +2.58% | $808.25M | 4.96M | -- | -0.75 | |
 POET Technologies Inc. Common SharesPOET | $6.78 | 0.65 | +10.54% | $807.75M | 6.37M | -- | -0.72 | |
 Riskified Ltd.RSKD | $4.91 | -0.10 | -2.10% | $807.66M | 383.36K | -- | -0.23 | |
 Cars.com Inc. Common StockCARS | $12.89 | -0.61 | -4.52% | $807.48M | 2.96M | 9.71 | 0.46 | |
 Mercantile Bank CorpMBWM | $49.47 | -0.14 | -0.29% | $806.34M | 334.35K | 9.40 | 5.28 | |
 Hallador Energy CompanyHNRG | $19.31 | 0.93 | +5.05% | $805.50M | 1.13M | 19.35 | -4.48 | |
 Gold.com, Inc.GOLD | $33.20 | 0.57 | +1.75% | $804.15M | 1.28M | 18.65 | 0.28 | |
 Five Star Bancorp Common StockFSBC | $36.99 | -0.64 | -1.71% | $804.05M | 165.39K | 13.94 | 2.70 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.70 | -0.32 | -1.55% | $801.29M | 42.80K | 47.77 | 1.20 | |
Y YD Bio Limited Ordinary SharesYDES | $12.22 | 0.89 | +7.85% | $799.36M | 37.56K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $14.29 | 1.02 | +7.68% | $797.26M | 3.01M | -- | -5.32 | |
 Trustco Bank Corp NYTRST | $43.28 | 0.01 | +0.02% | $797.21M | 497.87K | 14.47 | 2.99 | |
 HomeTrust Bancshares, Inc.HTB | $44.59 | -1.04 | -2.27% | $795.97M | 204.83K | 12.60 | 3.62 | |
A Solowin Holdings Class A Ordinary ShareAXG | $4.21 | -0.04 | -0.89% | $795.59M | 679.01K | -- | -- |
Werbung