Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Calamos Convertible Opportunities and Income FundCHI | $11.27 | -0.02 | -0.18% | $877.61M | 27.39K | -- | -- | |
 Hallador Energy CompanyHNRG | $20.40 | 0.05 | +0.25% | $877.41M | 17.39K | -4.09 | -4.99 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $16.85 | 1.34 | +8.64% | $877.04M | 921.38K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.94 | 0.10 | +2.73% | $875.98M | 97.04K | 32.88 | 0.12 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.45 | 0.48 | +1.34% | $874.76M | 17.75K | 9.99 | 3.65 | |
 Unitil CorporationUTL | $48.77 | 0.02 | +0.05% | $873.61M | 5.97K | 16.76 | 2.91 | |
 Kura Oncology, Inc.KURA | $10.01 | 0.05 | +0.52% | $871.22M | 340.51K | -4.43 | -2.26 | |
 Integra LifeSciences HoldingsIART | $11.16 | -0.14 | -1.24% | $869.28M | 58.96K | -1.73 | -6.46 | |
 QuinStreet, Inc.QNST | $15.12 | 0.08 | +0.53% | $868.53M | 27.84K | 167.99 | 0.09 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $18.76 | -1.05 | -5.30% | $867.92M | 126.32K | -5.65 | -3.32 | |
 Bally's CorporationBALY | $17.66 | -0.49 | -2.70% | $867.51M | 8.77K | -- | -- | |
 Borr Drilling LimitedBORR | $3.02 | 0.01 | +0.27% | $863.83M | 485.25K | 14.37 | 0.21 | |
 Septerna, Inc. Common StockSEPN | $19.31 | -0.15 | -0.77% | $860.94M | 9.03K | -1.91 | -10.09 | |
 Accel Entertainment, Inc.ACEL | $10.21 | 0.28 | +2.82% | $860.64M | 45.13K | 25.53 | 0.40 | |
 Southside Bancshares, Inc.SBSI | $28.55 | 0.29 | +1.01% | $858.24M | 5.32K | 12.41 | 2.30 | |
 LendingTree, Inc.TREE | $62.70 | 0.68 | +1.10% | $857.15M | 150 | 62.08 | 1.01 | |
 Atlanticus Holdings CorporationATLC | $56.66 | 1.40 | +2.53% | $856.98M | 4.17K | 9.96 | 5.69 | |
 Employers Holdings, Inc.EIG | $38.12 | 0.59 | +1.56% | $856.31M | 12.25K | 15.07 | 2.53 | |
 Gilat Satellite Networks LtdGILT | $13.26 | -0.09 | -0.71% | $851.91M | 157.07K | 33.99 | 0.39 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.73 | 0.13 | +3.47% | $849.88M | 375.59K | -23.28 | -0.16 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.43 | -0.07 | -1.64% | $848.46M | 103.67K | -15.26 | -0.29 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.28 | 0.98 | +13.36% | $847.62M | 1.46M | -8.71 | -0.95 | |
 GH Research PLC Ordinary SharesGHRS | $13.65 | 0.15 | +1.15% | $847.01M | 127.95K | -18.45 | -0.74 | |
 Permian Basin Royalty TrustPBT | $18.15 | -0.14 | -0.77% | $845.95M | 1.60K | 50.42 | 0.36 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.54 | -0.17 | -1.89% | $844.47M | 81.07K | -17.44 | -0.49 | |
 Bowhead Specialty Holdings Inc.BOW | $25.75 | 0.30 | +1.17% | $844.13M | 6.29K | 17.52 | 1.47 | |
 Univest Financial Corporation Common StockUVSP | $29.62 | 0.27 | +0.91% | $843.34M | 5.88K | 9.87 | 3.00 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.51 | 0.01 | +0.33% | $842.62M | 155.59K | -7.92 | -0.57 | |
 Stratasys Inc (ISRAEL)SSYS | $9.90 | 0.03 | +0.29% | $842.34M | 103.27K | -7.39 | -1.34 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.15 | 0.00 | +0.05% | $842.10M | 23.93K | 12.69 | 0.80 | |
 American Woodmark CorpAMWD | $57.75 | -6.06 | -9.49% | $841.42M | 68.15K | 10.33 | 5.59 | |
 Mission Produce, Inc. Common StockAVO | $11.89 | 0.08 | +0.68% | $839.66M | 12.53K | 22.02 | 0.54 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.86 | 0.12 | +1.07% | $839.13M | 6.30K | -- | -- | |
 The ODP Corporation Common StockODP | $27.84 | 0.04 | +0.13% | $838.33M | 103.69K | 42.17 | 0.66 | |
 Standard Motor ProductsSMP | $38.07 | 0.43 | +1.14% | $837.51M | 4.76K | 27.19 | 1.40 | |
 NETGEAR, Inc.NTGR | $29.48 | -0.29 | -0.97% | $837.37M | 19.33K | -32.40 | -0.91 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.30 | -0.47 | -3.65% | $836.61M | 85.99K | 11.72 | 1.05 | |
 Deluxe CorporationDLX | $18.57 | 0.34 | +1.85% | $833.38M | 35.86K | 14.39 | 1.29 | |
 Herbalife Ltd.HLF | $8.07 | 0.09 | +1.13% | $832.06M | 76.90K | 2.55 | 3.17 | |
 SLR Investment Corp. Common StockSLRC | $15.23 | -0.13 | -0.88% | $831.14M | 124.59K | 9.40 | 1.62 | |
 Excelerate Energy, Inc.EE | $25.93 | 0.33 | +1.30% | $829.92M | 5.09K | 19.07 | 1.36 | |
 XPLR Infrastructure, LPXIFR | $8.83 | -0.72 | -7.52% | $829.91M | 1.26M | -5.13 | -1.72 | |
 Blend Labs, Inc.BLND | $3.20 | 0.03 | +0.88% | $829.32M | 154.11K | -21.32 | -0.15 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.69 | 0.29 | +1.07% | $829.03M | 6.54K | 8.34 | 3.32 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.36 | 0.14 | +6.35% | $825.86M | 1.14M | -6.56 | -0.36 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.21 | 1.24 | +1.31% | $824.09M | 3.09K | 16.88 | 5.70 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $74.41 | -0.65 | -0.86% | $822.97M | 19.81K | -- | -- | |
 Marten Transport LtdMRTN | $10.07 | 0.04 | +0.36% | $820.58M | 21.70K | 41.94 | 0.24 | |
 Oil-Dri Corporation of AmericaODC | $55.99 | 0.31 | +0.57% | $819.94M | 990 | 15.13 | 3.70 | |
 Latham Group, Inc. Common StockSWIM | $7.00 | -0.20 | -2.76% | $815.91M | 111.97K | -58.34 | -0.12 | |
 Savara Inc.SVRA | $4.04 | -0.08 | -2.06% | $814.27M | 75.34K | -8.09 | -0.50 | |
 Emerald Holding, Inc.EEX | $4.12 | 0.03 | +0.61% | $813.98M | 200 | 137.17 | 0.03 | |
 Vitesse Energy, Inc..VTS | $21.02 | 0.18 | +0.88% | $813.07M | 48.11K | 19.83 | 1.06 | |
 Capitol Federal Financial, Inc.CFFN | $6.28 | 0.08 | +1.21% | $812.99M | 41.37K | 12.07 | 0.52 | |
 Cable One, Inc.CABO | $144.42 | 0.40 | +0.28% | $812.94M | 4.79K | -1.63 | -88.37 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.92 | 0.30 | +1.91% | $811.40M | 13.20K | -4.05 | -3.93 | |
 Fiverr International Ltd.FVRR | $21.95 | 0.32 | +1.50% | $810.86M | 217.18K | 45.74 | 0.48 | |
 Teekay Corporation Ltd.TK | $9.50 | 0.05 | +0.54% | $810.14M | 36.02K | 6.74 | 1.41 | |
 REAL BROKERAGE INCREAX | $3.83 | 0.10 | +2.82% | $810.13M | 131.24K | -95.63 | -0.04 | |
 Hudson Pacific Properties, Inc.HPP | $2.13 | -0.12 | -5.11% | $809.49M | 1.27M | -0.76 | -2.81 | |
 Hanmi Financial CorpHAFC | $26.96 | 0.42 | +1.57% | $808.05M | 5.42K | 11.28 | 2.39 | |
 CareDx, Inc.CDNA | $15.17 | 0.65 | +4.50% | $807.61M | 836.59K | 14.88 | 1.02 | |
 Qudian Inc. - ADRQD | $4.89 | 0.03 | +0.62% | $807.47M | 22.52K | 11.37 | 0.43 | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.82 | 0.52 | +1.98% | $805.75M | 14.69K | -8.20 | -3.27 | |
 SHUTTERSTOCK, INC.SSTK | $22.55 | 0.86 | +3.94% | $800.12M | 20.25K | 12.46 | 1.81 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.03 | -0.02 | -0.40% | $800.09M | 4.17M | -23.73 | -0.17 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.57 | -0.17 | -1.15% | $795.70M | 32.09K | -4.60 | -3.17 | |
 MidWestOne Financial GroupMOFG | $38.49 | 0.57 | +1.50% | $794.11M | 23.89K | 13.70 | 2.81 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.98 | 0.16 | +1.87% | $794.07M | 16.02K | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $14.89 | -0.11 | -0.70% | $793.86M | 20.44K | -8.37 | -1.78 | |
 NexPoint Residential Trust IncNXRT | $31.29 | 0.35 | +1.14% | $793.73M | 2.35K | -16.30 | -1.92 | |
 Sify Technologies LimitedSIFY | $10.96 | 0.14 | +1.29% | $792.96M | 4.15K | -- | -- | |
 John B. Sanfilippo & SONJBSS | $67.97 | -0.01 | -0.01% | $791.46M | 3.76K | 12.09 | 5.62 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $8.70 | -0.20 | -2.22% | $790.39M | 170.37K | -8.97 | -0.97 | |
 SES AI CorporationSES | $2.17 | 0.08 | +4.09% | $789.74M | 2.26M | -6.98 | -0.31 | |
 Wheels Up Experience Inc.UP | $1.09 | -0.18 | -13.78% | $788.77M | 2.36M | -2.33 | -0.47 | |
 Udemy, Inc. Common StockUDMY | $5.38 | 0.05 | +1.03% | $788.24M | 235.48K | -179.50 | -0.03 | |
 Embecta Corp. Common StockEMBC | $13.44 | -0.08 | -0.63% | $785.75M | 13.82K | 9.40 | 1.43 | |
 Sabre CorporationSABR | $1.99 | -0.01 | -0.45% | $785.48M | 5.13M | -2.19 | -0.91 | |
 HighPeak Energy, Inc. Common StockHPK | $6.20 | 0.00 | +0.06% | $782.52M | 53.39K | 7.21 | 0.86 | |
 ADECOAGRO S.A.AGRO | $7.80 | 0.17 | +2.16% | $781.04M | 87.03K | 22.30 | 0.35 | |
 Central Pacific Financial CorporationCPF | $29.13 | 0.34 | +1.20% | $780.75M | 4.69K | 11.99 | 2.43 | |
 Equity Bancshares, Inc.EQBK | $40.85 | 0.05 | +0.13% | $779.37M | 610 | 34.05 | 1.20 | |
 National Presto Industries, Inc.NPK | $108.90 | -0.03 | -0.02% | $778.61M | 3.73K | 18.68 | 5.83 | |
 Precision Drilling CorporationPDS | $59.09 | 0.40 | +0.68% | $778.42M | 11.13K | 21.97 | 2.69 | |
 Standard Lithium Ltd.SLI | $3.27 | 0.02 | +0.77% | $777.97M | 347.15K | -- | -- | |
 Groupon, Inc.Common StockGRPN | $19.21 | 0.16 | +0.83% | $776.70M | 128.35K | -80.05 | -0.24 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | 0.00 | +0.05% | $775.38M | 18.80K | 13.37 | 0.79 | |
 Eightco Holdings Inc. Common StockORBS | $4.27 | -0.03 | -0.70% | $774.90M | 528.44K | -- | -- | |
 VTEXVTEX | $4.25 | 0.00 | -0.12% | $772.43M | 73.62K | 53.06 | 0.08 | |
 AMERISAFE, Inc.AMSF | $40.80 | 0.66 | +1.66% | $772.21M | 7.95K | 15.63 | 2.61 | |
 BJ's Restaurants, Inc.BJRI | $34.89 | 0.35 | +1.01% | $771.91M | 20.23K | 26.04 | 1.34 | |
 Aeva Technologies, Inc.AEVA | $13.66 | -0.13 | -0.97% | $769.49M | 261.14K | -2.48 | -5.50 | |
 Valneva SE - ADRVALN | $8.96 | -0.13 | -1.38% | $768.92M | 1.28K | -9.14 | -0.98 | |
 MediaAlpha, Inc.MAX | $13.47 | 0.13 | +0.94% | $766.30M | 50.03K | -449.17 | -0.03 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.10 | 0.06 | +0.30% | $766.17M | 9.40K | 17.79 | 1.13 | |
 Ituran Location and Control Ltd.ITRN | $38.51 | 0.30 | +0.79% | $766.04M | 1.82K | 13.80 | 2.79 | |
 Heritage Financial CorpHFWA | $22.52 | 0.03 | +0.11% | $764.54M | 10.13K | 13.65 | 1.65 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.35 | -0.01 | -0.64% | $764.47M | 115.46K | -13.03 | -0.18 | |
 Camping World Holdings, Inc.CWH | $12.15 | 0.13 | +1.11% | $763.51M | 155.94K | -13.07 | -0.93 |
Werbung