Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Valneva SE - ADRVALN | $8.96 | -0.13 | -1.38% | $768.92M | 4.33K | -9.14 | -0.98 | |
 AMERISAFE, Inc.AMSF | $40.59 | 0.45 | +1.11% | $768.05M | 26.42K | 15.55 | 2.61 | |
 Gannett Co., Inc.GCI | $5.21 | 0.13 | +2.46% | $767.17M | 732.97K | 24.83 | 0.21 | |
 Heritage Financial CorpHFWA | $22.57 | 0.08 | +0.36% | $766.40M | 53.80K | 13.68 | 1.65 | |
 Osisko Development Corp.ODV | $3.02 | 0.10 | +3.25% | $765.80M | 608.74K | -3.68 | -0.82 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.07 | 0.03 | +0.15% | $765.03M | 33.94K | 17.76 | 1.13 | |
 Apogee Enterprises IncAPOG | $35.53 | 0.26 | +0.74% | $764.28M | 70.20K | 17.42 | 2.04 | |
 MediaAlpha, Inc.MAX | $13.41 | 0.06 | +0.49% | $762.89M | 278.02K | -447.17 | -0.03 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $24.57 | 0.66 | +2.78% | $762.26M | 124.70K | 7.08 | 3.47 | |
 HealthStream IncHSTM | $25.66 | -0.37 | -1.40% | $760.74M | 59.23K | 38.31 | 0.67 | |
 Studio City International Holdings Limited - ADRMSC | $3.95 | 0.17 | +4.50% | $760.72M | 48 | -11.29 | -0.35 | |
 Aeva Technologies, Inc.AEVA | $13.50 | -0.30 | -2.15% | $760.31M | 739.88K | -2.45 | -5.50 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.41 | 0.14 | +2.15% | $760.04M | 663.25K | 18.84 | 0.34 | |
 Apartment Investment and Management CompanyAIV | $5.33 | 0.03 | +0.47% | $759.34M | 344.23K | -11.11 | -0.48 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $43.85 | 1.33 | +3.13% | $756.44M | 51.80K | 73.08 | 0.60 | |
 Theravance Biopharma, Inc.TBPH | $15.01 | 0.26 | +1.76% | $755.92M | 144.23K | 62.54 | 0.24 | |
 Target Hospitality Corp. Common StockTH | $7.58 | 0.19 | +2.50% | $755.82M | 73.61K | 75.75 | 0.10 | |
 HBT Financial, Inc. Common StockHBT | $24.02 | 0.48 | +2.02% | $754.84M | 2.71K | 9.68 | 2.48 | |
 Five Star Bancorp Common StockFSBC | $35.26 | 0.57 | +1.64% | $753.41M | 22.54K | 13.06 | 2.70 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.57 | -0.14 | -0.76% | $753.28M | 139.49K | -4.62 | -4.02 | |
 Nordic American TankerNAT | $3.56 | 0.04 | +0.99% | $752.77M | 704.33K | 50.79 | 0.07 | |
 Fiverr International Ltd.FVRR | $20.36 | -1.27 | -5.85% | $752.14M | 844.79K | 42.43 | 0.48 | |
 Metallus Inc.MTUS | $17.96 | 0.55 | +3.19% | $751.41M | 43.02K | -35.23 | -0.51 | |
 Northeast Bank Common StockNBN | $87.61 | 2.41 | +2.83% | $750.20M | 13.30K | 8.23 | 10.64 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.85 | 0.04 | +0.40% | $749.78M | 492.10K | 58.97 | 0.15 | |
 Cresud SACRESY | $11.96 | 0.05 | +0.46% | $749.62M | 53.85K | 10.40 | 1.15 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.11 | 0.11 | +0.92% | $747.91M | 197.75K | 33.64 | 0.36 | |
 POET Technologies Inc. Common SharesPOET | $5.96 | 0.01 | +0.25% | $745.90M | 4.00M | -7.36 | -0.81 | |
Y YD Bio Limited Ordinary SharesYDES | $10.56 | -0.32 | -2.94% | $744.71M | 32.43K | -- | -- | |
 Kimball Electronics, Inc.KE | $30.46 | 1.68 | +5.82% | $742.96M | 63.13K | 45.47 | 0.67 | |
 Business First Bancshares, Inc. Common StockBFST | $25.07 | 0.45 | +1.85% | $742.61M | 15.34K | 9.68 | 2.59 | |
 Liquidity Services, Inc.LQDT | $23.68 | 0.57 | +2.47% | $739.69M | 48.45K | 28.53 | 0.83 | |
 Evolent Health, Inc Class A Common StockEVH | $6.38 | -0.12 | -1.77% | $739.32M | 614.10K | -3.96 | -1.61 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.32 | 0.07 | +1.37% | $739.31M | 404.54K | -1.33 | -4.00 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.24 | 0.15 | +0.71% | $738.53M | 11.35K | 236.00 | 0.09 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.67 | 0.09 | +0.78% | $738.07M | 4.83K | 24.83 | 0.47 | |
 Noah Holdings Limited - ADRNOAH | $11.15 | 0.11 | +1.00% | $737.89M | 10.21K | 9.96 | 1.12 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.38 | 0.04 | +0.80% | $737.84M | 724.19K | 3.45 | 1.27 | |
 Core Laboratories Inc.CLB | $15.83 | 0.00 | -0.03% | $736.91M | 168.42K | 23.62 | 0.67 | |
 Red Violet, Inc. Common StockRDVT | $52.72 | 0.54 | +1.03% | $736.91M | 15.56K | 87.87 | 0.60 | |
 Hovnanian Enterprises, Inc. Class AHOV | $125.06 | 1.77 | +1.43% | $736.84M | 77.25K | 6.02 | 20.79 | |
 Riskified Ltd.RSKD | $4.70 | 0.02 | +0.32% | $736.35M | 71.77K | -19.56 | -0.24 | |
 i-80 Gold Corp.IAUX | $0.90 | 0.00 | +0.11% | $735.26M | 1.74M | -3.11 | -0.29 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.01 | 0.59 | +1.83% | $735.13M | 395.67K | 15.95 | 2.07 | |
 CNB Financial Corp/PACCNE | $24.88 | 0.42 | +1.72% | $733.40M | 19.45K | 12.50 | 1.99 | |
 Fidus Investment Corp.FDUS | $20.66 | 0.05 | +0.24% | $730.95M | 33.74K | 8.94 | 2.31 | |
 Mercantile Bank CorpMBWM | $44.96 | 0.89 | +2.02% | $730.78M | 11.02K | 8.52 | 5.28 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.09 | 0.07 | +7.35% | $730.45M | 329.95K | 26.00 | 0.00 | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.68 | 2.03 | +6.83% | $729.82M | 98.89K | 11.35 | 2.79 | |
B Saul Centers, Inc.BFS | $29.94 | 0.24 | +0.81% | $729.54M | 18.49K | 22.68 | 1.32 | |
 Seneca Foods CorpSENEB | $106.22 | -4.34 | -3.93% | $729.18M | 6 | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $31.75 | -0.18 | -0.58% | $728.68M | 101.87K | 16.89 | 1.88 | |
 Velocity Financial, Inc.VEL | $18.91 | 0.11 | +0.61% | $727.07M | 4.12K | 8.56 | 2.21 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.88 | 0.41 | +2.46% | $724.94M | 109.02K | 49.63 | 0.34 | |
 Amerant Bancorp Inc.AMTB | $17.55 | 0.40 | +2.33% | $724.17M | 54.69K | 11.11 | 1.58 | |
 Nutex Health Inc. Common StockNUTX | $130.32 | 3.61 | +2.85% | $723.94M | 17.16K | 10.96 | 11.89 | |
 NB Bancorp, Inc. Common StockNBBK | $18.18 | 0.38 | +2.11% | $723.85M | 70.87K | 11.73 | 1.55 | |
 Docebo Inc. Common SharesDCBO | $25.14 | 0.53 | +2.13% | $721.96M | 47.85K | 36.43 | 0.69 | |
 Serve Robotics Inc. Common StockSERV | $11.72 | 0.03 | +0.27% | $721.81M | 2.47M | -10.19 | -1.15 | |
 TXO Partners, L.P.TXO | $13.17 | 0.00 | 0.00% | $721.51M | 40.01K | 39.91 | 0.33 | |
 Tsakos Energy Navigation Ltd.TEN | $23.93 | 0.19 | +0.80% | $720.95M | 65.50K | 8.55 | 2.80 | |
 Trustco Bank Corp NYTRST | $38.85 | 0.52 | +1.36% | $720.82M | 20.35K | 12.99 | 2.99 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.96 | -0.13 | -2.06% | $720.40M | 1.85M | -8.51 | -0.70 | |
 Getty Images Holdings, Inc.GETY | $1.74 | -0.04 | -2.53% | $719.70M | 3.17M | -6.20 | -0.28 | |
 Matthews International CorpMATW | $23.36 | 0.26 | +1.13% | $719.28M | 29.68K | -11.02 | -2.12 | |
P POMDOCTOR LIMITED - ADRPOM | $6.05 | 0.26 | +4.58% | $717.18M | 731.16K | -- | -- | |
 Compass Minerals International, Inc.CMP | $17.19 | 0.28 | +1.66% | $716.63M | 80.98K | -5.89 | -2.92 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.00 | -0.03 | -0.10% | $716.31M | 98.61K | 5.75 | 5.22 | |
 Scholastic CorpSCHL | $28.46 | 0.34 | +1.19% | $715.57M | 43.97K | -43.13 | -0.66 | |
 Personalis, Inc. Common StockPSNL | $8.06 | -0.67 | -7.66% | $714.83M | 1.36M | -6.30 | -1.28 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $23.61 | -4.45 | -15.85% | $714.54M | 1.89M | -12.42 | -1.90 | |
 Similarweb Ltd.SMWB | $8.41 | 0.11 | +1.39% | $714.16M | 72.25K | -24.04 | -0.35 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $28.71 | 0.21 | +0.74% | $714.05M | 149.29K | -2.03 | -14.17 | |
 Oppenheimer Holdings, Inc.OPY | $67.81 | 1.34 | +2.02% | $713.45M | 24.24K | 9.10 | 7.45 | |
 Seneca Foods CorpSENEA | $103.45 | 0.52 | +0.51% | $710.17M | 14.83K | 16.61 | 6.23 | |
 Green Plains, Inc.GPRE | $11.32 | 1.30 | +13.02% | $709.69M | 2.39M | -4.72 | -2.40 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.29 | -0.06 | -0.42% | $705.74M | 273.76K | 7.85 | 1.82 | |
 Exodus Movement, Inc.EXOD | $24.25 | 1.13 | +4.86% | $705.08M | 167.92K | 8.72 | 2.78 | |
 CytomX Therapeutics, Inc.CTMX | $4.28 | 0.19 | +4.52% | $705.00M | 2.17M | 7.63 | 0.56 | |
 Graham CorporationGHM | $64.22 | 2.25 | +3.63% | $704.87M | 42.13K | 50.97 | 1.26 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.01 | 0.09 | +0.95% | $704.74M | 150.45K | 13.85 | 0.65 | |
 HomeTrust Bancshares, Inc.HTB | $40.19 | 0.63 | +1.59% | $704.15M | 12.49K | 11.10 | 3.62 | |
 Arvinas, IncARVN | $9.59 | 0.05 | +0.47% | $703.71M | 744.54K | -9.49 | -1.01 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.46 | 0.21 | +1.76% | $703.46M | 244.73K | -6.20 | -2.01 | |
 SkyWater Technology, Inc. Common StockSKYT | $14.60 | 0.24 | +1.66% | $703.27M | 1.04M | -42.94 | -0.34 | |
 Nexa Resources S.A. Common SharesNEXA | $5.31 | -0.17 | -3.10% | $703.25M | 40.79K | -44.25 | -0.12 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.83 | 0.38 | +3.07% | $703.05M | 134.69K | -42.77 | -0.30 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.94 | 0.06 | +0.27% | $702.20M | 47.41K | -13.82 | -1.66 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $57.90 | 0.56 | +0.98% | $700.24M | 132.47K | -72.38 | -0.80 | |
 BrightSpire Capital, Inc.BRSP | $5.39 | 0.10 | +1.98% | $699.91M | 242.19K | -17.98 | -0.30 | |
 Donegal Group IncDGICA | $19.10 | 0.27 | +1.42% | $699.78M | 54.71K | 7.89 | 2.42 | |
 Granite Ridge Resources, Inc.GRNT | $5.33 | 0.04 | +0.85% | $698.89M | 93.02K | 22.19 | 0.24 | |
 Geron CorpGERN | $1.09 | -0.05 | -4.78% | $698.63M | 10.86M | -8.42 | -0.13 | |
 Tiptree Inc. Common StockTIPT | $18.47 | 0.18 | +0.98% | $698.60M | 76.98K | 16.79 | 1.10 | |
 LSI Industries IncLYTS | $22.84 | 0.02 | +0.09% | $698.18M | 44.09K | 28.91 | 0.79 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.37 | 0.06 | +1.15% | $695.22M | 922.21K | -29.84 | -0.18 | |
 Sturm, Ruger & Company, Inc.RGR | $42.97 | 1.27 | +3.05% | $694.48M | 43.18K | 138.61 | 0.31 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.85 | 0.86 | +1.30% | $694.05M | 16.53K | 11.61 | 5.76 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.85 | 0.07 | +2.34% | $692.97M | 125.92K | -7.49 | -0.38 | |
 KinderCare Learning Companies, Inc.KLC | $5.86 | 0.02 | +0.26% | $691.61M | 203.52K | -11.48 | -0.51 |
Werbung