Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hippo Holdings Inc.HIPO | $30.85 | -0.55 | -1.75% | $795.53M | 277.09K | -- | 3.62 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.63 | -0.07 | -0.97% | $795.27M | 5.14M | 16.75 | 0.33 | |
 Blend Labs, Inc.BLND | $3.08 | 0.02 | +0.49% | $794.83M | 4.19M | -- | -0.10 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.54 | -0.10 | -2.26% | $794.83M | 2.99M | -- | -2.99 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.44 | 0.01 | +0.35% | $793.90M | 15.02M | -- | -0.69 | |
 CeriBell, Inc. Common StockCBLL | $21.21 | -0.14 | -0.64% | $791.99M | 766.51K | -- | -1.51 | |
 Gold Royalty Corp.GROY | $4.09 | 0.08 | +2.12% | $791.94M | 3.67M | -- | -0.04 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.27 | -0.04 | -0.19% | $791.35M | 743.06K | -- | -0.17 | |
 Ballard Power Systems Inc.BLDP | $2.62 | -0.01 | -0.57% | $790.94M | 4.88M | -- | -0.40 | |
 Seneca Foods CorpSENEB | $114.20 | 2.33 | +2.08% | $787.91M | 1.73K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $16.07 | 0.09 | +0.53% | $787.58M | 2.96M | -- | -7.73 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.04 | -0.05 | -0.57% | $787.39M | 5.57M | -- | -1.73 | |
 Red Violet, Inc. Common StockRDVT | $55.21 | -0.66 | -1.18% | $787.11M | 168.31K | 70.72 | 0.77 | |
 Forward Air CorpFWRD | $25.01 | -0.16 | -0.63% | $786.52M | 655.01K | -- | -3.85 | |
 Camden National CorporationCAC | $45.95 | -0.52 | -1.12% | $786.38M | 229.96K | 11.31 | 3.51 | |
 Permian Basin Royalty TrustPBT | $16.80 | -0.07 | -0.44% | $786.29M | 78.57K | 49.62 | 0.34 | |
 Compass Minerals International, Inc.CMP | $19.63 | 0.85 | +4.50% | $785.37M | 1.59M | -- | -1.92 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.70 | 0.56 | +3.99% | $783.37M | 563.36K | -- | -0.66 | |
 Hello Group Inc. - ADRMOMO | $6.66 | 0.11 | +1.60% | $781.14M | 2.02M | 7.80 | 0.83 | |
 Cantaloupe, Inc. Common StockCTLP | $10.58 | 0.00 | +0.02% | $779.72M | 996.05K | 48.09 | -- | |
 Metallus Inc.MTUS | $17.43 | -1.29 | -6.91% | $779.66M | 1.67M | 39.83 | -0.19 | |
B Saul Centers, Inc.BFS | $31.38 | -0.55 | -1.74% | $779.48M | 121.75K | 11.44 | 1.16 | |
 Oppenheimer Holdings, Inc.OPY | $74.52 | 0.43 | +0.58% | $779.47M | 173.01K | 9.94 | 7.45 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.68 | -0.13 | -0.38% | $779.01M | 246.19K | 18.58 | 1.76 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.57 | -0.18 | -1.19% | $777.54M | 1.81M | 13.17 | 1.05 | |
 First Financial Corporation Common StockTHFF | $64.05 | -1.52 | -2.32% | $777.05M | 129.18K | 10.51 | 6.24 | |
 EASTMAN KODAK COMPANYKODK | $8.30 | 0.24 | +3.03% | $776.98M | 3.59M | -- | -0.33 | |
 Optimum Communications, Inc.OPTU | $1.68 | 0.03 | +1.52% | $775.22M | 5.75M | -- | -3.96 | |
 Biglari Holdings Inc. Class B Common StockBH | $349.17 | 8.63 | +2.53% | $774.90M | 62.17K | 17.55 | 11.19 | |
 Stratasys Inc (ISRAEL)SSYS | $8.97 | -0.10 | -1.10% | $771.80M | 3.17M | -- | -1.62 | |
 Seneca Foods CorpSENEA | $112.58 | -0.17 | -0.15% | $771.74M | 90.37K | 12.56 | 8.62 | |
 D-Market Electronic Services & Trading - ADRHEPS | $3.28 | 0.88 | +36.67% | $771.32M | 4.06M | -- | -0.25 | |
 ADECOAGRO S.A.AGRO | $7.38 | -0.33 | -4.22% | $770.67M | 1.20M | 17.11 | 0.23 | |
 BrightSpire Capital, Inc.BRSP | $5.88 | -0.06 | -0.93% | $770.61M | 1.29M | 10.07 | -0.30 | |
 Vitesse Energy, Inc..VTS | $19.38 | -0.54 | -2.70% | $770.38M | 771.42K | 21.42 | 0.50 | |
 Capital City Bank Group IncCCBG | $43.78 | -1.33 | -2.95% | $769.97M | 146.17K | 12.64 | 3.57 | |
 loanDepot, Inc.LDI | $2.25 | -0.06 | -2.42% | $769.78M | 4.41M | -- | -0.36 | |
 Donegal Group IncDGICA | $20.54 | -0.41 | -1.98% | $767.64M | 150.10K | 8.88 | 2.42 | |
 Velocity Financial, Inc.VEL | $19.62 | -0.08 | -0.41% | $766.33M | 296.26K | 7.67 | 2.42 | |
 Oil-Dri Corporation of AmericaODC | $50.96 | -1.56 | -2.97% | $765.57M | 132.78K | 14.43 | 3.64 | |
 Energy Recovery, Inc.ERII | $14.08 | -0.35 | -2.43% | $764.39M | 1.29M | 42.44 | 0.34 | |
 Heritage Commerce CorpHTBK | $12.45 | -0.02 | -0.12% | $763.59M | 2.98M | 15.38 | 0.70 | |
J Jade Biosciences, Inc. Common StockJBIO | $17.07 | 0.51 | +3.05% | $761.83M | 2.26M | -- | -11.16 | |
 Trilogy Metals IncTMQ | $4.66 | 0.21 | +4.61% | $761.26M | 3.72M | -- | -0.05 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.59 | 0.90 | +5.70% | $761.09M | 3.06M | -- | 2.58 | |
 LuxExperience B.V. - ADRLUXE | $9.00 | 0.12 | +1.35% | $761.00M | 336.74K | 1.93 | 4.37 | |
 Replimune Group, Inc.REPL | $9.86 | 0.17 | +1.79% | $760.12M | 2.89M | -- | -3.46 | |
 Latham Group, Inc. Common StockSWIM | $6.29 | -0.21 | -3.15% | $758.26M | 938.27K | -- | -0.10 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.31 | 0.31 | +2.06% | $758.19M | 1.81M | -- | -3.95 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.62 | -0.16 | -0.37% | $758.18M | 1.44M | 6.77 | 6.17 | |
 Mid Penn Bancorp, Inc.MPB | $32.31 | -0.58 | -1.76% | $758.07M | 187.82K | 11.34 | 2.44 | |
 Lincoln Educational ServicesLINC | $23.84 | -0.11 | -0.46% | $757.39M | 263.46K | 33.73 | 0.45 | |
 National Presto Industries, Inc.NPK | $105.60 | 0.17 | +0.16% | $754.03M | 215.86K | 19.38 | 5.44 | |
 Serve Robotics Inc. Common StockSERV | $10.25 | 0.13 | +1.26% | $753.77M | 9.01M | -- | -1.49 | |
 Metalla Royalty & Streaming Ltd.MTA | $8.26 | 0.14 | +1.66% | $752.52M | 1.05M | -- | -0.03 | |
 AMERISAFE, Inc.AMSF | $39.05 | -0.48 | -1.23% | $748.08M | 298.66K | 16.82 | 2.61 | |
 Core Laboratories Inc.CLB | $16.27 | 0.21 | +1.34% | $747.81M | 1.07M | 22.31 | 0.67 | |
 World Acceptance CorpWRLD | $143.57 | -4.37 | -2.95% | $745.33M | 193.64K | 14.16 | 10.45 | |
 Nabors Industries Ltd.NBR | $51.23 | 0.09 | +0.18% | $744.66M | 632.14K | -- | 9.65 | |
 Viant Technology Inc. Class A Common StockDSP | $11.71 | -0.20 | -1.64% | $743.58M | 381.80K | -- | 0.11 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.35 | -0.12 | -4.66% | $743.06M | 1.40M | -- | -0.55 | |
 Cresud SACRESY | $11.71 | -0.05 | -0.44% | $743.05M | 551.83K | 5.16 | 2.28 | |
 Quanex Building Products CorporationNX | $15.44 | -0.82 | -5.04% | $742.67M | 1.86M | 7.04 | -5.49 | |
 SEALSQ Corp Ordinary SharesLAES | $4.21 | 0.03 | +0.60% | $741.54M | 10.26M | -- | -- | |
 Great Southern Bancorp IncGSBC | $64.28 | -1.96 | -2.97% | $741.18M | 137.20K | 11.00 | 6.02 | |
 Cable One, Inc.CABO | $127.11 | -3.72 | -2.84% | $737.25M | 178.31K | 5.88 | -81.43 | |
E Elevra Lithium Limited - ADRELVR | $49.26 | 5.77 | +13.27% | $736.41M | 126.74K | -- | -- | |
 Redwood Trust, Inc.RWT | $5.78 | -0.03 | -0.60% | $736.02M | 6.56M | 8.94 | -0.81 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.30 | -0.29 | -1.65% | $735.29M | 1.54M | 15.03 | -6.18 | |
T TryHard Holdings Limited Ordinary SharesTHH | $15.69 | 1.00 | +6.77% | $735.18M | 218.47K | -- | -- | |
 METROCITY BANKSHARES INCMCBS | $27.88 | -0.95 | -3.31% | $734.61M | 123.99K | 11.17 | 2.58 | |
 Orrstown Financial Services IncORRF | $36.60 | -1.05 | -2.80% | $734.32M | 518.51K | 9.32 | 3.78 | |
 Daily Journal CorpDJCO | $524.47 | -7.29 | -1.37% | $732.46M | 50.10K | 7.57 | 70.22 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.59 | -0.18 | -3.05% | $732.28M | 1.17M | -- | -0.12 | |
 Green Dot CorporationGDOT | $12.89 | -0.29 | -2.16% | $730.47M | 979.80K | 8.14 | -0.85 | |
 Myers Industries, Inc.MYE | $19.31 | -0.14 | -0.72% | $727.58M | 417.07K | 19.85 | 0.74 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.37 | 0.41 | +4.15% | $726.95M | 10.89M | -- | -2.70 | |
 Independent Bank Corp.IBCP | $34.11 | -0.98 | -2.79% | $726.08M | 282.32K | 10.76 | 3.26 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.66 | -0.06 | -0.22% | $725.65M | 372.07K | 154.00 | 0.18 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.82 | 0.11 | +0.90% | $725.55M | 2.85M | -- | -2.14 | |
 Arvinas, IncARVN | $11.68 | 0.40 | +3.55% | $724.45M | 1.64M | -- | -0.81 | |
 Scholastic CorpSCHL | $26.96 | -1.81 | -6.28% | $723.24M | 1.59M | 33.07 | -0.20 | |
 Akso Health Group ADSAHG | $1.29 | -0.02 | -1.22% | $722.94M | 4.10K | -- | -- | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.16 | -0.05 | -0.59% | $720.79M | 1.06M | 12.97 | 0.65 | |
 HealthStream IncHSTM | $23.92 | -0.37 | -1.52% | $720.64M | 463.67K | 35.72 | 0.68 | |
 LendingTree, Inc.TREE | $52.43 | -0.28 | -0.53% | $720.58M | 180.31K | 17.28 | 1.01 | |
 NexPoint Residential Trust IncNXRT | $28.25 | -0.13 | -0.48% | $719.84M | 853.03K | 8.81 | -1.92 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.88 | -0.03 | -0.51% | $718.60M | 184.51K | -- | -1.81 | |
 Nordic American TankerNAT | $3.37 | -0.01 | -0.44% | $715.72M | 3.28M | 169.00 | 0.02 | |
 Fidus Investment Corp.FDUS | $18.85 | -0.78 | -3.95% | $715.07M | 1.28M | 9.13 | 2.36 | |
 Heartland Express IncHTLD | $8.97 | -0.26 | -2.76% | $714.84M | 1.10M | -- | -0.45 | |
 Fiverr International Ltd.FVRR | $19.91 | 0.01 | +0.07% | $713.30M | 896.70K | 15.19 | 0.59 | |
 Armada Hoffler Properties, Inc.AHH | $6.75 | -0.13 | -1.82% | $713.28M | 1.82M | 6.49 | 0.19 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.79 | -0.02 | -0.43% | $708.84M | 4.61M | -- | -0.71 | |
 Southern Missouri BancorpSMBC | $61.80 | -1.48 | -2.33% | $708.76M | 192.26K | 11.50 | 5.46 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.22 | -0.06 | -1.16% | $708.57M | 3.98M | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.11 | -0.24 | -3.21% | $708.05M | 462.05K | 91.88 | 0.03 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.03 | -0.30 | -2.09% | $707.72M | 1.34M | 7.24 | 1.53 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.33 | -0.13 | -2.80% | $707.14M | 9.32M | -- | -2.05 | |
 Personalis, Inc. Common StockPSNL | $8.54 | 0.62 | +7.80% | $703.77M | 6.95M | -- | -0.88 |
Werbung