Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ProFrac Holding Corp. Class A Common StockACDC | $3.83 | -0.06 | -1.65% | $703.59M | 2.44M | -- | -2.05 | |
 SES AI CorporationSES | $1.93 | 0.01 | +0.26% | $700.94M | 5.85M | -- | -0.28 | |
 Tiptree Inc. Common StockTIPT | $18.19 | -0.34 | -1.85% | $700.87M | 262.47K | 7.75 | 1.10 | |
 Valneva SE - ADRVALN | $8.08 | -0.06 | -0.74% | $699.87M | 45.77K | -- | -1.44 | |
 Whitestone REITWSR | $13.63 | -0.03 | -0.20% | $696.93M | 517.09K | 13.01 | 0.85 | |
 Build-A-Bear Workshop, Inc.BBW | $54.18 | 0.42 | +0.78% | $695.97M | 484.30K | 12.44 | 4.35 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.48 | -0.05 | -0.54% | $695.40M | 405.44K | -- | -0.08 | |
 Mativ Holdings, Inc.MATV | $12.49 | -0.22 | -1.76% | $695.00M | 618.75K | 20.17 | -8.03 | |
 American Public Education, Inc.APEI | $38.33 | -0.08 | -0.21% | $694.65M | 260.96K | 29.10 | 1.32 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.89 | 0.55 | +4.12% | $694.35M | 2.39M | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $5.37 | 0.20 | +3.79% | $691.87M | 2.33M | -- | -0.31 | |
 Kimball Electronics, Inc.KE | $28.50 | 0.18 | +0.65% | $689.26M | 306.75K | 20.37 | 0.95 | |
 Waterdrop Inc. - ADRWDH | $1.94 | 0.04 | +1.84% | $688.71M | 998.28K | 10.56 | 0.19 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $33.28 | 0.90 | +2.78% | $687.88M | 154.27K | -- | -23.02 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.70 | 0.12 | +1.41% | $687.40M | 1.38M | -- | -1.07 | |
 Integra Resources Corp.ITRG | $4.41 | 0.35 | +8.50% | $687.38M | 2.78M | 18.45 | 0.09 | |
 Carriage Services, Inc.CSV | $43.28 | -0.33 | -0.76% | $686.65M | 128.70K | 14.20 | 3.11 | |
 Embecta Corp. Common StockEMBC | $11.76 | 0.05 | +0.40% | $685.18M | 1.12M | 3.94 | 1.63 | |
 REGENXBIO Inc.RGNX | $14.57 | 1.06 | +7.85% | $683.92M | 1.10M | -- | -3.47 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.11 | -0.28 | -1.42% | $683.42M | 66.53K | 13.85 | 1.40 | |
 Green Plains, Inc.GPRE | $9.41 | -0.35 | -3.61% | $681.59M | 1.91M | -- | -2.92 | |
 NETGEAR, Inc.NTGR | $24.36 | 0.39 | +1.65% | $680.81M | 678.44K | -- | -0.91 | |
 VTEXVTEX | $3.77 | 0.05 | +1.45% | $680.01M | 1.06M | 41.33 | 0.09 | |
 Claritev CorporationCTEV | $41.10 | -0.01 | -0.01% | $679.37M | 220.35K | -- | -20.91 | |
 Strive, Inc. Class A Common StockASST | $0.89 | 0.06 | +7.37% | $677.50M | 86.20M | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.46 | -0.03 | -0.33% | $676.41M | 3.89M | 34.04 | 0.19 | |
 HUYA Inc.HUYA | $3.03 | 0.01 | +0.43% | $674.68M | 480.71K | 100.67 | -0.09 | |
 SmartFinancial, Inc.SMBK | $38.61 | -0.99 | -2.49% | $674.31M | 129.19K | 14.19 | 2.74 | |
 Groupon, Inc.Common StockGRPN | $16.63 | 0.15 | +0.89% | $671.64M | 1.48M | -- | -3.49 | |
 SHUTTERSTOCK, INC.SSTK | $18.31 | -0.55 | -2.90% | $669.78M | 543.52K | 7.37 | 1.68 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $55.42 | 0.13 | +0.24% | $669.64M | 336.23K | 1.84 | -0.16 | |
 Idaho Strategic Resources, Inc.IDR | $46.03 | 3.09 | +7.21% | $669.54M | 1.65M | 61.34 | 0.70 | |
 Graham CorporationGHM | $61.78 | 0.94 | +1.55% | $668.51M | 113.41K | 44.41 | 1.24 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.14 | -0.12 | -1.92% | $667.69M | 3.20M | 44.75 | -0.34 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.80 | 0.00 | +0.28% | $667.31M | 2.96M | -- | -0.22 | |
 Tsakos Energy Navigation Ltd.TEN | $22.09 | -0.04 | -0.19% | $666.72M | 325.77K | 7.23 | 3.18 | |
 South Plains Financial, Inc. Common StockSPFI | $40.16 | -0.80 | -1.94% | $665.51M | 86.52K | 11.70 | 3.50 | |
 Sprout Social, Inc Class A Common StockSPT | $11.34 | 0.11 | +0.93% | $664.70M | 1.95M | -- | -0.81 | |
 Sky Harbour Group CorporationSKYH | $8.53 | -0.22 | -2.57% | $664.69M | 201.69K | -- | -0.54 | |
 Diversified Energy CompanyDEC | $13.71 | -0.07 | -0.52% | $664.52M | 1.29M | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $34.45 | -1.82 | -5.02% | $664.28M | 87.04K | 13.34 | 2.69 | |
 GH Research PLC Ordinary SharesGHRS | $12.95 | 0.23 | +1.82% | $661.80M | 776.43K | -- | -0.74 | |
 Arteris, Inc. Common StockAIP | $15.73 | 0.62 | +4.07% | $660.50M | 847.69K | -- | -0.83 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.28 | 0.12 | +0.95% | $658.08M | 1.54M | -- | -1.18 | |
 CytomX Therapeutics, Inc.CTMX | $3.98 | 0.10 | +2.71% | $657.41M | 12.58M | 9.70 | 0.40 | |
 Financial Institutions IncFISI | $31.97 | -0.66 | -2.02% | $656.86M | 335.53K | 10.23 | -1.37 | |
 PRA Group, Inc.PRAA | $16.93 | 0.11 | +0.68% | $656.24M | 1.91M | 7.75 | -8.79 | |
 Tactile Systems Technology, Inc.TCMD | $28.90 | -0.44 | -1.49% | $655.33M | 600.86K | 38.10 | 0.77 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.38 | 0.02 | +0.57% | $654.69M | 1.92M | 19.82 | -2.59 | |
 Noah Holdings Limited - ADRNOAH | $9.80 | -0.09 | -0.86% | $654.51M | 56.01K | 6.96 | 1.29 | |
 Eagle Bancorp IncEGBN | $21.31 | -0.23 | -1.05% | $654.20M | 1.21M | -- | -3.96 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.23 | 0.21 | +10.15% | $653.82M | 42.70M | -- | 0.42 | |
 AXT IncAXTI | $14.66 | 0.65 | +4.64% | $653.19M | 4.16M | -- | -0.52 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.53 | -0.27 | -2.09% | $652.25M | 786.36K | 7.76 | 1.18 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.02 | +0.15% | $650.50M | 372.12K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.62 | 0.02 | +0.47% | $649.84M | 16.40M | -- | -1.44 | |
 Omeros CorporationOMER | $9.61 | 0.45 | +4.93% | $649.45M | 2.35M | -- | -2.02 | |
 Gilat Satellite Networks LtdGILT | $11.79 | 0.45 | +3.92% | $649.35M | 504.47K | 19.57 | 0.41 | |
 NioCorp Developments Ltd. Common StockNB | $5.70 | 0.25 | +4.69% | $649.32M | 7.76M | -- | -0.82 | |
 Dakota Gold Corp.DC | $5.82 | 0.11 | +1.84% | $646.73M | 1.64M | -- | -0.25 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.83 | 0.17 | +6.18% | $646.17M | 11.90M | -- | -0.21 | |
 Emergent Biosolutions, Inc.EBS | $12.42 | 0.12 | +0.96% | $646.00M | 1.81M | 6.21 | 1.30 | |
 New Pacific Metals Corp.NEWP | $3.57 | 0.06 | +1.82% | $645.07M | 698.32K | -- | -0.02 | |
 Kornit Digital Ltd.KRNT | $14.40 | 0.00 | -0.03% | $645.04M | 587.29K | -- | -0.29 | |
 Hingham Institution for SavingHIFS | $296.20 | 0.44 | +0.15% | $644.91M | 75.11K | 24.26 | 20.53 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Aehr Test SystemsAEHR | $21.78 | 0.31 | +1.46% | $644.24M | 571.82K | -- | -0.22 | |
 CI&T IncCINT | $4.70 | -0.07 | -1.57% | $642.43M | 91.25K | 17.67 | 0.27 | |
 ASP Isotopes Inc. Common StockASPI | $6.06 | 0.27 | +4.73% | $641.76M | 7.54M | -- | -- | |
 Beazer Homes USA, Inc. NewBZH | $20.95 | -0.59 | -2.72% | $640.73M | 850.42K | 11.64 | 1.53 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.02 | 0.06 | +0.69% | $640.71M | 725.38K | -- | -2.11 | |
 Insteel Industries, Inc.IIIN | $31.73 | -1.22 | -3.70% | $639.77M | 641.28K | 15.18 | 2.10 | |
 California BanCorp Common StockBCAL | $19.49 | -0.29 | -1.46% | $639.34M | 312.92K | 10.09 | 1.94 | |
 Standard BioTools Inc. Common StockLAB | $1.65 | -0.01 | -0.90% | $638.38M | 3.26M | -- | -0.34 | |
 Bioventus Inc. Class A Common StockBVS | $7.50 | -0.21 | -2.66% | $637.28M | 413.67K | 13.05 | 0.12 | |
 New Found Gold CorpNFGC | $2.77 | 0.15 | +5.92% | $636.99M | 2.30M | -- | -0.23 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.83 | 0.16 | +0.81% | $636.50M | 97.61K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $12.74 | -0.29 | -2.23% | $635.41M | 193.38K | 7.71 | 1.71 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.29 | 0.68 | +7.06% | $634.28M | 196.41K | -- | -0.68 | |
 Qudian Inc. - ADRQD | $3.79 | 0.03 | +0.85% | $634.27M | 383.04K | 5.53 | 0.68 | |
 Shenandoah Telecom CoSHEN | $11.18 | -0.38 | -3.25% | $634.07M | 838.14K | -- | -0.63 | |
 Monro, Inc. Common StockMNRO | $20.92 | -0.20 | -0.95% | $634.02M | 1.19M | 39.85 | -0.67 | |
 Granite Ridge Resources, Inc.GRNT | $4.63 | -0.19 | -3.84% | $632.63M | 1.27M | 8.17 | 0.28 | |
 Studio City International Holdings Limited - ADRMSC | $3.11 | 0.11 | +3.67% | $632.15M | 7.95K | -- | -0.34 | |
 LSB INDUSTRIES INCLXU | $8.67 | -0.11 | -1.26% | $631.67M | 791.85K | 46.21 | -0.01 | |
 Docebo Inc. Common SharesDCBO | $21.87 | -0.11 | -0.50% | $631.59M | 58.24K | 22.43 | 0.74 | |
 Galiano Gold Inc.GAU | $2.57 | 0.14 | +5.84% | $631.29M | 2.11M | 24.30 | -0.18 | |
 AMN Healthcare ServicesAMN | $16.03 | -0.39 | -2.36% | $630.75M | 1.31M | 8.69 | -7.19 | |
 Shore Bancshares IncSHBI | $18.50 | -0.32 | -1.73% | $629.43M | 310.09K | 10.02 | 1.70 | |
 BlackSky Technology Inc.BKSY | $19.28 | 1.81 | +10.37% | $628.79M | 1.85M | -- | -3.14 | |
 United States Antimony CorporationUAMY | $4.85 | 0.36 | +8.08% | $628.76M | 12.53M | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.02 | -1.01 | -5.62% | $625.28M | 1.84M | 25.39 | -0.04 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.32 | 0.72 | +6.25% | $624.97M | 9.58K | -- | -- | |
 Hovnanian Enterprises, Inc. Class AHOV | $103.26 | -2.77 | -2.61% | $624.74M | 175.38K | 7.60 | 7.49 | |
 Myriad Genetics IncMYGN | $6.56 | -0.14 | -2.13% | $624.53M | 3.26M | -- | -4.33 | |
 Canopy Growth Corporation Common SharesCGC | $1.48 | -0.21 | -12.72% | $622.69M | 64.50M | -- | -1.96 | |
 Gogo Inc.GOGO | $4.53 | -0.13 | -2.69% | $622.42M | 6.46M | 9.69 | -0.05 | |
 Donegal Group IncDGICB | $16.89 | -0.05 | -0.32% | $621.07M | 18.20K | 7.70 | 2.26 | |
 MSC Income Fund, Inc.MSIF | $13.22 | 0.08 | +0.65% | $619.69M | 263.90K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $32.76 | -0.18 | -0.56% | $618.28M | 75.15K | -- | -2.87 |
Werbung