Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.98 | 0.11 | +0.76% | $593.00M | 468.33K | -4.72 | -3.17 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.00 | +0.01% | $591.41M | 3.32K | -- | -- | |
 SIGA Technologies Inc.SIGA | $8.43 | 0.29 | +3.50% | $590.39M | 313.28K | 7.30 | 1.13 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.38 | 0.11 | +1.67% | $589.96M | 498.41K | -127.50 | -0.05 | |
 SUNCOKE ENERGY INCSXC | $6.96 | 0.13 | +1.98% | $588.85M | 1.17M | 8.09 | 0.86 | |
 REGENXBIO Inc.RGNX | $11.60 | 0.04 | +0.35% | $588.49M | 480.99K | -3.39 | -3.44 | |
 Financial Institutions IncFISI | $29.23 | 0.46 | +1.62% | $588.32M | 97.43K | -21.33 | -1.37 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.74 | -0.04 | -0.18% | $588.17M | 67.55K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $60.95 | -2.73 | -4.29% | $584.52M | 167.38K | 16.53 | 3.68 | |
 loanDepot, Inc.LDI | $2.77 | -0.20 | -6.57% | $584.16M | 6.07M | -8.45 | -0.33 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Vital Energy, Inc.VTLE | $15.04 | -0.04 | -0.29% | $582.48M | 790.13K | -0.76 | -19.79 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.52 | 0.35 | +10.88% | $581.20M | 117.89K | 12.22 | 0.29 | |
 MSC Income Fund, Inc.MSIF | $12.24 | -0.16 | -1.25% | $580.91M | 423.31K | -- | -- | |
 Gold Royalty Corp.GROY | $3.38 | 0.04 | +1.35% | $579.56M | 1.60M | -339.50 | -0.01 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.23 | 0.04 | +0.34% | $578.96M | 44.34K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.30 | 0.15 | +3.73% | $577.62M | 3.37M | -9.36 | -0.46 | |
 Sigma Lithium Corporation Common SharesSGML | $5.15 | 0.47 | +10.13% | $576.15M | 4.01M | -11.76 | -0.44 | |
 Mativ Holdings, Inc.MATV | $10.57 | 0.29 | +2.79% | $575.70M | 424.50K | -1.26 | -8.35 | |
 Kornit Digital Ltd.KRNT | $12.50 | -0.83 | -6.22% | $574.20M | 644.12K | -49.96 | -0.25 | |
 Summit Hotel Properties, Inc.INN | $5.28 | 0.14 | +2.67% | $573.42M | 964.38K | -58.56 | -0.09 | |
 Ichor HoldingsICHR | $16.69 | 0.97 | +6.15% | $573.36M | 1.49M | -27.34 | -0.61 | |
 Venu Holding CorporationVENU | $13.13 | 0.55 | +4.36% | $572.24M | 65.93K | -11.04 | -1.19 | |
 Absci Corporation Common StockABSI | $3.81 | -0.13 | -3.43% | $571.92M | 3.28M | -4.07 | -0.94 | |
 Kopin CorpKOPN | $3.13 | 0.12 | +3.82% | $571.67M | 2.48M | -34.83 | -0.09 | |
S Sable Offshore Corp.SOC | $5.67 | -0.23 | -3.81% | $571.17M | 7.56M | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $3.23 | 0.06 | +1.74% | $569.53M | 594.03K | -13.44 | -0.24 | |
 Kforce Inc.KFRC | $30.98 | -0.60 | -1.91% | $569.50M | 511.83K | 12.81 | 2.39 | |
 Brandywine Realty TrustBDN | $3.27 | -0.02 | -0.76% | $568.86M | 3.74M | -3.06 | -1.07 | |
 Transcat IncTRNS | $60.97 | -1.38 | -2.21% | $568.71M | 178.77K | 42.64 | 1.43 | |
 American Public Education, Inc.APEI | $31.45 | -0.05 | -0.16% | $568.21M | 433.17K | 29.67 | 1.06 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $29.74 | 1.04 | +3.62% | $567.98M | 135.00K | 7.21 | 4.15 | |
 Talkspace, Inc. Common StockTALK | $3.44 | 0.09 | +2.66% | $567.71M | 1.31M | 113.00 | 0.03 | |
 Oxford Industries, Inc.OXM | $38.11 | 1.62 | +4.44% | $566.59M | 301.34K | 10.30 | 3.70 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.55 | -0.08 | -1.11% | $563.33M | 1.57M | -7.49 | -1.01 | |
 Lincoln Educational ServicesLINC | $17.81 | -0.74 | -3.98% | $563.12M | 628.47K | 38.72 | 0.46 | |
 Legacy Housing Corporation Common StockLEGH | $23.54 | 0.99 | +4.38% | $562.35M | 95.25K | 10.52 | 2.24 | |
 Energy Vault Holdings, Inc.NRGV | $3.37 | 0.18 | +5.49% | $561.64M | 1.58M | -3.58 | -0.97 | |
 Donegal Group IncDGICB | $15.29 | -0.04 | -0.23% | $560.43M | 486 | 6.77 | 2.26 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.00 | 0.09 | +2.40% | $559.78M | 954.63K | -88.00 | -0.05 | |
 Riley Exploration Permian, Inc.REPX | $25.40 | 0.15 | +0.61% | $559.65M | 107.53K | 5.60 | 4.53 | |
 Daily Journal CorpDJCO | $406.61 | 8.52 | +2.14% | $559.15M | 510.57K | 5.78 | 70.22 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.29 | -0.02 | -0.13% | $557.67M | 918.06K | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $21.21 | 1.10 | +5.46% | $555.21M | 331.56K | 39.31 | 0.54 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.99 | 0.23 | +2.13% | $555.00M | 869.80K | -2.79 | -3.94 | |
 Priority Technology Holdings, Inc.PRTH | $6.95 | 0.32 | +4.81% | $554.63M | 508.80K | 26.69 | 0.26 | |
 Sonida Senior Living, Inc.SNDA | $29.42 | 3.68 | +14.31% | $553.78M | 180.85K | -12.85 | -2.29 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.28 | 0.02 | +0.21% | $553.37M | 535.29K | -1.82 | -5.64 | |
 CTO Realty Growth, Inc.CTO | $17.07 | 0.07 | +0.44% | $552.92M | 224.02K | -13.24 | -1.29 | |
 Akebia Therapeutics, Inc.AKBA | $2.12 | 0.03 | +1.20% | $552.83M | 2.87M | -12.26 | -0.17 | |
 Koppers Holdings, Inc.KOP | $28.00 | -0.24 | -0.84% | $552.72M | 182.87K | 38.94 | 0.72 | |
 Consolidated Water Co IncCWCO | $34.69 | 0.13 | +0.39% | $552.58M | 83.56K | -- | -- | |
 Crawford & Company Class ACRD.A | $11.21 | 0.18 | +1.59% | $551.65M | 90.45K | 19.00 | 0.59 | |
 NuSkin Enterprises, Inc.NUS | $11.12 | 0.54 | +5.12% | $549.92M | 396.69K | 5.53 | 2.01 | |
N Northpointe Bancshares, Inc.NPB | $15.95 | 0.16 | +0.98% | $547.94M | 162.34K | -- | -- | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.88 | -0.07 | -0.99% | $547.90M | 2.01M | 32.71 | 0.21 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.93 | -0.27 | -3.26% | $547.36M | 1.04M | -4.03 | -1.98 | |
 Emergent Biosolutions, Inc.EBS | $10.32 | 0.23 | +2.26% | $545.95M | 1.32M | 8.00 | 1.30 | |
 Invesco Mortgage Capital Inc.IVR | $7.71 | 0.02 | +0.33% | $545.22M | 1.21M | 15.07 | 0.51 | |
 Kronos Worldwide, Inc.KRO | $4.72 | 0.06 | +1.37% | $543.63M | 210.17K | 8.15 | 0.58 | |
 COMPASS Pathways Plc - ADRCMPS | $5.48 | -1.15 | -17.30% | $542.50M | 4.19M | -3.07 | -1.84 | |
 Tactile Systems Technology, Inc.TCMD | $24.23 | 2.05 | +9.24% | $541.44M | 1.28M | 39.10 | 0.62 | |
 Shore Bancshares IncSHBI | $16.20 | 0.43 | +2.73% | $541.43M | 88.50K | 9.53 | 1.70 | |
 Alerus Financial Corporation Common StockALRS | $21.28 | 0.35 | +1.69% | $540.82M | 41.47K | 10.24 | 2.08 | |
 Universal Health Realty Income TrustUHT | $38.94 | 0.33 | +0.87% | $540.38M | 62.40K | 30.19 | 1.29 | |
 Community Health Systems, Inc.CYH | $3.88 | 0.10 | +2.78% | $538.15M | 2.10M | 1.61 | 2.42 | |
 PRA Group, Inc.PRAA | $13.59 | 0.55 | +4.22% | $537.98M | 644.41K | 5.91 | 2.33 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.37 | 0.07 | +2.83% | $537.87M | 2.28M | -3.79 | -0.62 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.06 | 0.28 | +2.81% | $537.16M | 2.70M | -45.57 | -0.21 | |
 Pacific Biosciences of California, Inc.PACB | $1.93 | -0.07 | -3.75% | $536.16M | 10.73M | -0.78 | -2.29 | |
 Domo, Inc. Class B Common StockDOMO | $13.00 | 0.06 | +0.46% | $536.01M | 402.34K | -6.70 | -1.94 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.33 | -0.33 | -3.39% | $535.55M | 616.12K | -10.66 | -0.89 | |
 Malibu Boats, Inc. Class AMBUU | $27.80 | 0.53 | +1.93% | $534.88M | 232.35K | 28.39 | 0.98 | |
 InnovAge Holding Corp. Common StockINNV | $3.94 | -0.90 | -18.60% | $534.58M | 288.77K | -17.13 | -0.23 | |
 MGP Ingredients IncMGPI | $25.06 | 0.21 | +0.84% | $533.64M | 418.90K | -37.40 | -0.67 | |
 Monro, Inc. Common StockMNRO | $17.57 | 2.30 | +15.06% | $532.85M | 2.39M | -26.49 | -0.67 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.27 | 0.31 | +2.23% | $532.51M | 44.06K | 10.19 | 1.40 | |
 Investors Title CoITIC | $281.99 | 16.86 | +6.36% | $532.31M | 23.48K | 16.13 | 17.48 | |
 Gladstone Investment CorporationGAIN | $13.87 | 0.08 | +0.58% | $532.16M | 116.47K | 6.42 | 2.17 | |
 Washington Trust Bancorp IncWASH | $27.92 | 0.53 | +1.94% | $531.88M | 125.81K | -17.56 | -1.59 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $34.30 | -1.71 | -4.76% | $530.10M | 740.46K | -- | -- | |
 Cass Information Systems IncCASS | $40.38 | 1.23 | +3.14% | $528.34M | 67.19K | 17.33 | 2.33 | |
 MarineMax, Inc.HZO | $24.31 | 0.78 | +3.30% | $528.22M | 500.71K | -18.37 | -1.34 | |
 Weave Communications, Inc.WEAV | $6.79 | 0.28 | +4.22% | $526.05M | 1.51M | -15.69 | -0.43 | |
 Gevo, Inc.GEVO | $2.15 | 0.04 | +2.13% | $526.00M | 3.60M | -8.37 | -0.26 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.03 | -0.07 | -0.93% | $525.55M | 567.16K | -22.93 | -0.35 | |
 Angi Inc. Class A Common StockANGI | $11.82 | -1.05 | -8.16% | $525.23M | 2.53M | 9.63 | 1.23 | |
 Wolfspeed, Inc.WOLF | $20.23 | -1.67 | -7.65% | $524.61M | 1.76M | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $10.86 | 0.16 | +1.53% | $524.43M | 988.40K | 30.10 | 0.36 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.15 | -0.03 | -0.20% | $524.42M | 110.69K | 11.79 | 1.20 | |
 Hackett Group Inc (The).HCKT | $18.93 | 1.27 | +7.19% | $520.91M | 1.28M | 31.56 | 0.60 | |
 Titan International, Inc.(Delaware)TWI | $7.98 | 0.15 | +1.86% | $520.75M | 618.75K | -26.29 | -0.31 | |
 Climb Global Solutions, Inc. Common StockCLMB | $112.67 | -0.58 | -0.51% | $519.80M | 32.22K | 24.23 | 4.65 | |
A Ambiq Micro, Inc.AMBQ | $28.29 | 0.75 | +2.71% | $519.43M | 75.68K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $6.46 | 0.04 | +0.69% | $519.00M | 621.42K | 53.96 | 0.12 | |
 Bed Bath & Beyond, Inc.BBBY | $7.38 | 0.00 | -0.07% | $518.75M | 1.58M | -2.68 | -2.81 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.29 | 1.15 | +3.18% | $518.52M | 95.76K | 10.49 | 3.56 | |
 Ur-Energy Inc.URG | $1.36 | -0.07 | -5.21% | $517.29M | 10.63M | -8.09 | -0.17 | |
 Clean Energy Fuels Corp.CLNE | $2.35 | -0.43 | -15.61% | $516.43M | 4.70M | -2.62 | -0.90 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $19.23 | 0.78 | +4.23% | $516.10M | 366.29K | -120.28 | -0.16 |
Werbung