Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Abacus Global Management, Inc. Class A Common StockABL | $5.32 | 0.28 | +5.46% | $515.58M | 639.79K | -89.58 | -0.06 | |
 Ur-Energy Inc.URG | $1.36 | -0.07 | -5.21% | $515.41M | 10.64M | -8.06 | -0.17 | |
 TAT Technologies LtdTATT | $40.21 | -0.04 | -0.10% | $514.85M | 123.31K | 32.59 | 1.22 | |
 EVgo Inc. Class A Common StockEVGO | $3.79 | 0.12 | +3.22% | $514.52M | 4.47M | -9.32 | -0.41 | |
 Uranium Royalty Corp. Common StockUROY | $3.85 | -0.06 | -1.56% | $514.51M | 4.99M | -385.00 | -0.01 | |
 BlueLinx Holdings Inc.BXC | $64.98 | 1.20 | +1.88% | $512.49M | 116.83K | 19.27 | 3.37 | |
 Caledonia Mining Corporation PlcCMCL | $26.60 | -0.52 | -1.92% | $512.06M | 297.48K | 13.74 | 1.93 | |
 Cool Company Ltd.CLCO | $9.68 | 0.01 | +0.05% | $511.50M | 85.10K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $82.69 | -0.02 | -0.02% | $511.37M | 152.90K | -24.89 | -3.33 | |
 Cooper-Standard Automotive Inc.CPS | $28.93 | 0.86 | +3.04% | $510.59M | 375.26K | 15.91 | 1.82 | |
 Avanos Medical, Inc.AVNS | $10.66 | -0.64 | -5.68% | $510.43M | 1.12M | -1.09 | -10.07 | |
 Arrow Financial CorpAROW | $31.07 | 0.85 | +2.80% | $508.42M | 64.64K | 14.94 | 2.07 | |
 DBV Technologies S.A.DBVT | $14.09 | -0.27 | -1.89% | $506.87M | 69.58K | -2.73 | -5.17 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.96 | 0.08 | +2.04% | $506.80M | 1.99M | -28.54 | -0.14 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $7.99 | -0.17 | -2.02% | $506.70M | 470.30K | 12.68 | 0.63 | |
 Northrim BanCorp IncNRIM | $22.94 | 0.68 | +3.04% | $506.65M | 91.48K | 8.16 | 2.81 | |
 AdvanSix Inc.ASIX | $18.87 | 0.29 | +1.57% | $506.55M | 298.22K | 6.64 | 2.84 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.43 | 0.15 | +1.25% | $506.44M | 507.07K | 12.08 | 1.03 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.41 | 0.41 | +1.17% | $505.94M | 45.06K | 27.24 | 1.30 | |
 TSS, Inc. Common StockTSSI | $17.62 | -0.50 | -2.78% | $505.69M | 1.70M | 48.75 | 0.36 | |
 X Financial - ADRXYF | $12.34 | 0.14 | +1.11% | $504.30M | 80.07K | 2.31 | 5.34 | |
 Covenant Logistics Group, Inc.CVLG | $20.13 | -0.08 | -0.39% | $503.64M | 107.21K | 16.92 | 1.19 | |
 IBEX Limited Common SharesIBEX | $37.40 | 0.93 | +2.55% | $503.40M | 105.77K | 15.64 | 2.39 | |
 Beyond Meat, Inc. Common StockBYND | $1.26 | -0.07 | -4.89% | $503.11M | 92.85M | -0.58 | -2.18 | |
 Eagle Bancorp IncEGBN | $16.56 | 0.24 | +1.50% | $502.57M | 571.68K | -4.18 | -3.96 | |
 Verastem, Inc.VSTM | $8.15 | 0.24 | +3.06% | $502.21M | 3.57M | -2.49 | -3.28 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.28 | 0.11 | +0.77% | $501.80M | 1.32M | 42.57 | 0.34 | |
 Babcock & Wilcox Enterprises, Inc.BW | $4.79 | 1.05 | +28.18% | $501.44M | 28.98M | -2.92 | -1.70 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.38 | 0.05 | +3.46% | $499.67M | 2.72M | -4.17 | -0.33 | |
 Farmers National Banc CorpFMNB | $13.24 | 0.23 | +1.78% | $498.63M | 153.17K | 9.20 | 1.44 | |
 Flotek Industries, Inc.FTK | $16.85 | 0.25 | +1.53% | $498.48M | 670.31K | 37.94 | 0.44 | |
 Shoe Carnival IncSCVL | $17.86 | 0.86 | +5.03% | $498.02M | 570.74K | 8.01 | 2.27 | |
 enCore Energy Corp.EU | $2.66 | -0.03 | -1.19% | $497.98M | 4.05M | -7.60 | -0.35 | |
 Assembly Biosciences, IncASMB | $31.96 | 0.54 | +1.70% | $497.38M | 91.93K | -5.73 | -5.58 | |
 ARKO Corp. Common StockARKO | $4.55 | 0.13 | +2.90% | $497.19M | 423.39K | 55.13 | 0.08 | |
 Flushing Financial CorpFFIC | $14.73 | 0.63 | +4.50% | $497.05M | 318.61K | -12.37 | -1.19 | |
 Ready Capital CorporationRC | $3.04 | 0.14 | +4.66% | $496.27M | 1.80M | -1.63 | -1.85 | |
 Zepp Health Corporation - ADRZEPP | $35.21 | -1.86 | -5.01% | $495.71M | 1.45M | -7.14 | -4.83 | |
 Pacific Biosciences of California, Inc.PACB | $1.93 | -0.07 | -3.75% | $495.61M | 11.10M | -0.72 | -2.29 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.18 | -0.01 | -0.25% | $495.39M | 5.37M | -1.98 | -1.58 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.50 | -0.25 | -2.36% | $492.66M | 631.62K | -2.99 | -3.53 | |
 Karat Packaging Inc. Common StockKRT | $25.31 | 1.45 | +6.09% | $492.57M | 131.54K | 15.42 | 1.59 | |
 Varex Imaging Corporation Common StockVREX | $11.86 | 0.05 | +0.47% | $492.23M | 180.18K | -3.69 | -3.21 | |
 Evolus, Inc. Common StockEOLS | $6.81 | 0.40 | +6.29% | $491.61M | 2.30M | -7.76 | -0.98 | |
 Reservoir Media, Inc. Common StockRSVR | $7.49 | 0.08 | +1.08% | $491.36M | 48.16K | 68.14 | 0.11 | |
 Telos Corporation Common StockTLS | $6.71 | 0.20 | +2.99% | $490.75M | 794.91K | -8.77 | -0.77 | |
 AngioDynamics, Inc.ANGO | $11.91 | -0.03 | -0.28% | $490.48M | 398.59K | -15.26 | -0.78 | |
 Peakstone Realty TrustPKST | $13.33 | 0.36 | +2.78% | $490.42M | 232.93K | -1.50 | -8.89 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.23 | -0.04 | -1.07% | $489.82M | 105.83K | -- | -- | |
 Bar Harbor BanksharesBHB | $30.07 | 0.77 | +2.61% | $489.49M | 30.25K | 12.64 | 2.32 | |
 Lands' End, Inc. Common StockLE | $16.02 | 1.19 | +8.05% | $489.34M | 236.20K | 89.08 | 0.18 | |
N NovaBridge Biosciences - ADRNBP | $4.26 | -0.01 | -0.33% | $489.30M | 598.13K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $7.38 | -0.17 | -2.19% | $488.66M | 522.33K | 13.10 | 0.00 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $16.96 | -0.56 | -3.17% | $488.24M | 957.66K | -21.20 | -0.81 | |
Z ZKH Group Limited - ADRZKH | $2.98 | 0.16 | +5.50% | $488.10M | 58.11K | -15.05 | -0.20 | |
 ACNB CorpACNB | $46.79 | 0.96 | +2.09% | $487.69M | 29.54K | 14.31 | 3.27 | |
 Village Super MarketVLGEA | $33.01 | 0.74 | +2.31% | $487.56M | 41.74K | 8.70 | 3.80 | |
 Calamos Global Dynamic Income FundCHW | $7.59 | -0.03 | -0.39% | $484.73M | 153.63K | -- | -- | |
 Endava plc - ADRDAVA | $8.87 | 0.41 | +4.85% | $482.97M | 593.64K | 19.76 | 0.45 | |
 Compass DiversifiedCODI | $6.42 | 0.42 | +7.07% | $482.64M | 1.34M | -5.01 | -1.28 | |
 Miller Industries, Inc.MLR | $40.32 | 1.01 | +2.56% | $482.10M | 83.38K | 11.50 | 3.66 | |
 Tamboran Resources CorporationTBN | $23.39 | -0.84 | -3.47% | $481.59M | 41.23K | -9.32 | -2.52 | |
A American Integrity Insurance Group, Inc.AII | $24.51 | 0.76 | +3.21% | $480.00M | 76.64K | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $5.90 | 0.11 | +1.83% | $479.83M | 1.12M | -59.40 | -0.10 | |
 Sundial Growers Inc. Common SharesSNDL | $1.85 | -0.01 | -0.27% | $478.95M | 2.06M | -6.89 | -0.27 | |
 Vishay Precision Group, Inc.VPG | $36.08 | 0.39 | +1.10% | $478.53M | 208.92K | -400.40 | -0.09 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.07 | 0.00 | 0.00% | $477.39M | 2.31M | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $8.92 | 0.07 | +0.78% | $476.59M | 35.42K | 2.13 | 4.20 | |
 CION Investment CorporationCION | $9.12 | 0.05 | +0.61% | $474.77M | 212.18K | -47.97 | -0.19 | |
 Bumble Inc. Class A Common StockBMBL | $5.42 | 0.16 | +2.95% | $474.70M | 4.11M | -- | -- | |
 Omeros CorporationOMER | $6.97 | 0.24 | +3.64% | $474.69M | 1.29M | -3.31 | -2.11 | |
I IsoEnergy Ltd.ISOU | $8.74 | 0.06 | +0.69% | $474.65M | 43.35K | -- | -- | |
 Alumis Inc. Common StockALMS | $4.56 | 0.01 | +0.13% | $474.01M | 222.07K | -- | -- | |
 The Marcus CorporationMCS | $15.41 | 0.81 | +5.58% | $473.30M | 244.45K | 64.21 | 0.24 | |
 American Battery Technology Company Common StockABAT | $3.98 | 0.04 | +1.15% | $471.60M | 5.62M | -6.77 | -0.59 | |
 Integra Resources Corp.ITRG | $2.75 | 0.07 | +2.80% | $471.51M | 906.71K | 46.50 | 0.06 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.66 | 0.33 | +2.65% | $471.37M | 33.97K | 32.46 | 0.39 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.64 | 0.09 | +0.61% | $471.01M | 1.26M | 49.87 | 0.31 | |
 Veritone, Inc. Common StockVERI | $6.68 | 0.51 | +8.35% | $470.38M | 5.55M | -8.08 | -0.83 | |
 Flowco Holdings Inc.FLOC | $18.54 | 2.45 | +15.20% | $469.58M | 768.65K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.52 | -0.04 | -0.68% | $469.40M | 744.48K | -32.47 | -0.17 | |
 SandRidge Energy, Inc.SD | $12.21 | 0.33 | +2.74% | $469.32M | 414.51K | 6.26 | 2.04 | |
F EQV Ventures Acquisition Corp.FTW | $10.46 | 0.00 | 0.00% | $468.86M | 30.82K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.02 | +0.14% | $467.65M | 25.95K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $28.19 | 0.15 | +0.53% | $467.48M | 43.77K | 9.59 | 2.94 | |
 AA Mission Acquisition Corp.AAM | $10.62 | 0.02 | +0.16% | $467.00M | 133.07K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.68 | 0.13 | +2.97% | $466.58M | 325.88K | 10.60 | 0.43 | |
 New Found Gold CorpNFGC | $1.95 | 0.06 | +2.91% | $465.40M | 768.46K | -10.08 | -0.19 | |
 York Water CoYORW | $32.41 | 0.02 | +0.08% | $463.15M | 112.28K | 23.44 | 1.37 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.79 | 0.28 | +1.69% | $463.15M | 77.85K | 12.62 | 1.33 | |
 OneSpan Inc. Common StockOSPN | $12.37 | 0.40 | +3.32% | $462.60M | 750.49K | 8.28 | 1.47 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.54 | 0.09 | +2.64% | $462.43M | 11.35K | -- | -- | |
 Helen Of Troy LtdHELE | $20.22 | 0.83 | +4.28% | $462.19M | 740.10K | -0.70 | -28.70 | |
 Peoples Financial Services Corp.PFIS | $46.17 | 1.20 | +2.68% | $461.50M | 19.98K | 5.45 | 8.47 | |
 Gray Media, Inc.GTN | $4.51 | -0.01 | -0.22% | $461.43M | 1.38M | 2.99 | 1.51 | |
 Claros Mortgage Trust, Inc.CMTG | $3.27 | 0.15 | +4.65% | $460.01M | 202.04K | -1.10 | -2.98 | |
 Datavault AI Inc. Common StockDVLT | $1.59 | -0.19 | -10.39% | $459.82M | 46.73M | -- | -- | |
 Unity BancorpUNTY | $45.77 | 0.45 | +0.98% | $459.53M | 36.81K | 8.67 | 5.28 | |
 Mesabi TrustMSB | $34.94 | 1.47 | +4.39% | $459.13M | 44.61K | 4.95 | 7.07 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | 0.07 | +0.28% | $459.00M | 46.62K | -- | -- |
Werbung