Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NET Power Inc.NPWR | $2.31 | -0.07 | -3.15% | $528.70M | 1.15M | 0.69 | -7.65 | |
 CS Disco, Inc.LAW | $8.39 | -0.07 | -0.78% | $528.68M | 216.88K | -- | -1.01 | |
 Crawford & Company Class BCRD.B | $10.84 | 0.10 | +0.93% | $528.52M | 7.07K | 11.43 | 0.65 | |
A Ambiq Micro, Inc.AMBQ | $30.43 | 1.58 | +5.49% | $528.34M | 148.26K | -- | -- | |
 Angi Inc. Class A Common StockANGI | $12.79 | 0.55 | +4.47% | $528.16M | 2.96M | 16.10 | 0.76 | |
 enGene Holdings Inc. Common StockENGN | $8.69 | 0.52 | +6.30% | $527.60M | 206.83K | -- | -1.90 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.84 | -0.86 | -2.35% | $527.60M | 63.76K | 25.49 | 1.30 | |
 First Foundation Inc.FFWM | $6.25 | -0.12 | -1.81% | $527.15M | 1.04M | -- | -1.96 | |
 Peapack-Gladstone Financial CorpPGC | $29.61 | -0.41 | -1.37% | $527.09M | 209.27K | 15.47 | 1.94 | |
 Altimmune, Inc. Common StockALT | $3.89 | -1.16 | -23.01% | $526.93M | 22.52M | -- | -1.07 | |
 Brandywine Realty TrustBDN | $3.00 | -0.03 | -1.16% | $526.31M | 21.24M | 4.89 | -1.07 | |
 Cool Company Ltd.CLCO | $9.82 | 0.02 | +0.26% | $526.29M | 145.42K | -- | -- | |
 Gevo, Inc.GEVO | $2.17 | 0.00 | -0.23% | $525.81M | 4.47M | -- | -0.20 | |
 MGP Ingredients IncMGPI | $24.03 | -0.64 | -2.59% | $525.33M | 2.80M | 6.58 | -0.67 | |
 Neuropace, Inc. Common StockNPCE | $16.62 | 0.88 | +5.57% | $524.26M | 593.28K | -- | -0.76 | |
 Peoples Financial Services Corp.PFIS | $51.09 | -1.27 | -2.44% | $523.32M | 59.08K | 5.88 | 8.47 | |
Z ZKH Group Limited - ADRZKH | $3.22 | 0.00 | -0.09% | $522.53M | 176.37K | -- | -0.15 | |
 Titan International, Inc.(Delaware)TWI | $7.85 | -0.32 | -3.95% | $522.48M | 3.29M | 68.08 | -0.10 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.40 | -0.46 | -2.44% | $520.25M | 151.51K | 13.97 | 1.33 | |
 IBEX Limited Common SharesIBEX | $37.99 | -0.59 | -1.52% | $519.56M | 178.72K | 14.08 | 2.78 | |
 Vertical Aerospace Ltd.EVTL | $5.55 | 0.29 | +5.41% | $519.24M | 1.51M | -- | -48.92 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.54 | 0.04 | +0.54% | $518.74M | 790.08K | 40.62 | 0.24 | |
 MNTN, Inc.MNTN | $11.75 | 0.03 | +0.22% | $518.40M | 529.66K | -- | -- | |
 CION Investment CorporationCION | $9.67 | -0.28 | -2.80% | $518.26M | 683.53K | 5.62 | 0.51 | |
 Verastem, Inc.VSTM | $7.76 | 0.01 | +0.19% | $517.51M | 5.57M | -- | -4.03 | |
 Northfield Bancorp, Inc.NFBK | $12.03 | -0.30 | -2.47% | $515.41M | 282.80K | 13.55 | 0.97 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.85 | 0.04 | +0.25% | $515.34M | 25.60K | 8.22 | 1.40 | |
 Varex Imaging Corporation Common StockVREX | $12.29 | -0.04 | -0.36% | $514.16M | 535.59K | 14.01 | -1.70 | |
 Ribbon Communications Inc. Common StockRBBN | $2.90 | -0.02 | -0.52% | $513.91M | 760.89K | 22.39 | -0.24 | |
 SandRidge Energy, Inc.SD | $14.16 | 0.19 | +1.35% | $513.73M | 630.25K | 9.44 | 1.78 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.70 | 0.69 | +7.60% | $513.24M | 886.53K | -- | -1.19 | |
 Absci Corporation Common StockABSI | $3.38 | -0.04 | -1.03% | $512.77M | 9.82M | -- | -0.90 | |
 Kearny Financial CorporationKRNY | $7.88 | -0.04 | -0.44% | $512.73M | 1.08M | 16.85 | 0.47 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.98 | -0.02 | -0.20% | $511.74M | 19.25K | -- | -- | |
 Assembly Biosciences, IncASMB | $35.16 | 2.81 | +8.69% | $511.68M | 281.81K | -- | -4.79 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.56 | 0.15 | +4.25% | $511.14M | 32.07M | -- | -0.17 | |
 Ibotta, Inc.IBTA | $21.63 | -0.18 | -0.80% | $511.11M | 675.16K | 9.01 | 2.42 | |
 Gray Media, Inc.GTN | $5.09 | 0.09 | +1.90% | $510.43M | 2.94M | 7.14 | 0.41 | |
 BlueLinx Holdings Inc.BXC | $62.84 | -1.91 | -2.95% | $509.26M | 362.13K | 59.95 | 1.70 | |
 Vishay Precision Group, Inc.VPG | $38.73 | 0.53 | +1.40% | $507.26M | 131.74K | 76.40 | 0.60 | |
 Shoe Carnival IncSCVL | $18.78 | 0.28 | +1.52% | $506.44M | 4.43M | 8.77 | 2.10 | |
 RxSight, Inc. Common StockRXST | $12.02 | -0.29 | -2.40% | $506.15M | 992.45K | -- | -0.88 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.23 | -0.15 | -1.55% | $504.92M | 4.13M | -- | -5.22 | |
 Uranium Royalty Corp. Common StockUROY | $3.80 | 0.20 | +5.53% | $502.93M | 5.18M | -- | 0.00 | |
 Sturm, Ruger & Company, Inc.RGR | $31.98 | 0.46 | +1.47% | $502.56M | 3.62M | 19.82 | 0.13 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.35 | -0.01 | -0.11% | $500.29M | 48.73K | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $10.25 | 0.00 | +0.02% | $499.69M | 1.17M | 7.43 | 2.18 | |
 Columbus McKinnon Corp/NYCMCO | $17.27 | -0.11 | -0.60% | $499.30M | 351.40K | 7.62 | 0.14 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.09 | -0.15 | -1.88% | $499.26M | 2.39M | -- | -6.23 | |
 Summit Midstream CorporationSMC | $26.55 | 0.00 | 0.00% | $498.78M | 200.13K | -- | -- | |
L LB Pharmaceuticals Inc Common StockLBRX | $21.01 | 1.31 | +6.63% | $498.39M | 4.09M | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $19.86 | -1.00 | -4.79% | $497.90M | 176.04K | 10.70 | 1.95 | |
 Holley Inc.HLLY | $4.18 | 0.05 | +1.33% | $497.71M | 2.97M | 16.52 | -0.22 | |
 Dine Brands Global, Inc.DIN | $34.39 | -0.11 | -0.32% | $497.62M | 518.48K | 9.08 | 2.24 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.44 | -0.15 | -1.03% | $497.51M | 394.47K | -- | -0.07 | |
 Climb Global Solutions, Inc. Common StockCLMB | $108.01 | 0.21 | +0.20% | $497.33M | 139.30K | 18.52 | 4.65 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
 TAT Technologies LtdTATT | $40.04 | 0.48 | +1.21% | $497.09M | 146.10K | 29.74 | 1.33 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.67 | -0.02 | -0.23% | $496.50M | 4.83M | -- | -3.75 | |
 CEVA Inc.CEVA | $21.25 | 0.61 | +2.98% | $495.73M | 4.21M | -- | -0.46 | |
 Safe Bulkers, Inc.SB | $4.79 | -0.04 | -0.72% | $494.25M | 1.07M | 14.64 | 0.36 | |
C CapsoVision, Inc. Common StockCV | $12.02 | 1.46 | +13.89% | $494.20M | 341.14K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $43.63 | -0.45 | -1.03% | $493.59M | 415.41K | 42.80 | 1.17 | |
 Clean Energy Fuels Corp.CLNE | $2.23 | -0.02 | -1.11% | $493.43M | 2.33M | -- | -0.93 | |
 York Water CoYORW | $32.99 | -1.12 | -3.29% | $492.37M | 243.31K | 24.54 | 1.39 | |
 Reservoir Media, Inc. Common StockRSVR | $7.48 | -0.02 | -0.25% | $491.91M | 112.91K | 53.57 | 0.14 | |
 American Battery Technology Company Common StockABAT | $3.98 | 0.21 | +5.70% | $489.99M | 17.02M | -- | -0.51 | |
 Capital Bancorp, Inc.CBNK | $28.92 | -0.72 | -2.42% | $489.68M | 50.13K | 8.80 | 2.94 | |
 Red River Bancshares, Inc. Common StockRRBI | $75.78 | 1.42 | +1.90% | $489.04M | 70.83K | 12.33 | 6.03 | |
 The RMR Group Inc. Class A Common StockRMR | $15.11 | -0.14 | -0.91% | $488.94M | 214.29K | 13.50 | 1.05 | |
 Enhabit, Inc.EHAB | $9.56 | -0.10 | -1.08% | $488.86M | 748.37K | 21.95 | -0.25 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.85 | -0.16 | -3.17% | $487.08M | 51.80K | -- | -- | |
 Investors Title CoITIC | $253.37 | -4.57 | -1.77% | $486.88M | 32.48K | 13.57 | 19.01 | |
 Movado Group, Inc.MOV | $21.06 | -0.89 | -4.04% | $485.93M | 293.67K | 17.28 | 0.97 | |
 Tamboran Resources CorporationTBN | $25.01 | 1.31 | +5.54% | $485.70M | 51.52K | -- | -2.57 | |
 Zumiez Inc.ZUMZ | $28.65 | 0.02 | +0.07% | $485.27M | 711.21K | 73.41 | 0.48 | |
 OneSpan Inc. Common StockOSPN | $12.77 | 0.03 | +0.21% | $484.47M | 2.64M | 11.91 | 1.47 | |
 Mitek Systems, Inc.MITK | $10.46 | -0.13 | -1.18% | $484.41M | 781.17K | 15.57 | 0.19 | |
 CHOICEONE FINANCIALCOFS | $30.52 | -1.72 | -5.33% | $484.36M | 131.90K | 9.03 | 1.37 | |
 ADC Therapeutics SAADCT | $3.73 | -0.17 | -4.23% | $483.12M | 3.19M | -- | -1.45 | |
 First Business Financial Services, Inc.FBIZ | $56.70 | -1.27 | -2.19% | $482.56M | 44.57K | 9.99 | 6.08 | |
 Cerence Inc. Common StockCRNC | $11.21 | 0.47 | +4.43% | $482.19M | 1.64M | 76.64 | -0.48 | |
C Churchill Capital Corp X UnitCCCXU | $15.88 | 0.78 | +5.13% | $481.01M | 8.11K | -- | -- | |
 Home Bancorp, Inc.HBCP | $60.75 | -0.64 | -1.04% | $480.57M | 48.74K | 10.92 | 5.62 | |
 Transcontinental Realty Investors, Inc.TCI | $57.14 | 1.60 | +2.88% | $479.83M | 15.33K | 198.36 | 0.64 | |
 Flotek Industries, Inc.FTK | $16.23 | 0.37 | +2.30% | $477.02M | 411.60K | 23.69 | 0.89 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.43 | -0.19 | -3.36% | $476.81M | 2.44M | 4.07 | -0.13 | |
K Rice Acquisition Corporation 3KRSP | $10.35 | -0.01 | -0.14% | $476.59M | 5.18K | -- | -- | |
 The Marcus CorporationMCS | $15.32 | -0.16 | -1.01% | $475.45M | 296.93K | 64.50 | 0.24 | |
 VersaBank Common SharesVBNK | $15.09 | 0.25 | +1.70% | $474.07M | 49.55K | 17.67 | 0.65 | |
E Evommune, Inc.EVMN | $18.04 | 3.03 | +20.21% | $473.18M | 979.78K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.41 | -0.03 | -0.33% | $472.65M | 571.88K | -- | 1.17 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.07 | -0.20 | -2.75% | $472.36M | 408.61K | 25.96 | 0.30 | |
 Ennis, Inc.EBF | $18.06 | -0.35 | -1.91% | $471.84M | 432.13K | 11.29 | 1.63 | |
 Beyond Meat, Inc. Common StockBYND | $1.10 | 0.06 | +5.96% | $471.71M | 172.56M | -- | -3.21 | |
 Global Medical REIT Inc.GMRE | $34.20 | -0.98 | -2.78% | $471.67M | 263.90K | 7.87 | -0.25 | |
 Ranpak Holdings Corp.PACK | $5.43 | -0.16 | -2.77% | $471.66M | 372.32K | -- | -0.44 | |
 Karat Packaging Inc. Common StockKRT | $22.84 | -0.63 | -2.66% | $471.53M | 105.28K | 15.43 | 1.50 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.58 | -0.29 | -1.34% | $471.34M | 328.06K | -- | -1.27 | |
 Claros Mortgage Trust, Inc.CMTG | $3.29 | -0.06 | -1.93% | $471.14M | 1.09M | -- | -2.65 |
Werbung