Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Yiren Digital Ltd.YRD | $5.28 | -0.14 | -2.58% | $456.23M | 35.15K | 2.56 | 2.06 | |
 Idaho Strategic Resources, Inc.IDR | $30.18 | -0.77 | -2.47% | $455.48M | 250.17K | 46.44 | 0.65 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.12 | 0.30 | +2.02% | $454.59M | 21.08K | 3.63 | 4.17 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.01 | -0.08 | -2.07% | $454.24M | 53.03K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.25 | 0.13 | +4.01% | $453.72M | 67.02K | -1.09 | -2.98 | |
 Peapack-Gladstone Financial CorpPGC | $25.71 | 0.95 | +3.84% | $451.17M | 50.14K | 14.05 | 1.83 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.79 | 0.00 | -0.18% | $451.02M | 1.09M | -1.77 | -1.57 | |
 FRP Holdings, Inc.FRPH | $23.51 | 0.25 | +1.06% | $449.30M | 62.65K | 83.97 | 0.28 | |
 Dakota Gold Corp.DC | $3.98 | 0.01 | +0.38% | $447.69M | 357.16K | -14.76 | -0.27 | |
 Bandwidth Inc. Class A Common StockBAND | $14.66 | 0.18 | +1.27% | $447.57M | 100.79K | -37.60 | -0.39 | |
 Columbus McKinnon Corp/NYCMCO | $15.57 | 0.38 | +2.50% | $447.30M | 133.51K | 111.21 | 0.14 | |
 Nathan's Famous IncNATH | $109.17 | 2.22 | +2.07% | $446.43M | 24.64K | 18.95 | 5.76 | |
 Matrix Service CoMTRX | $15.90 | 0.63 | +4.16% | $446.43M | 158.50K | -15.15 | -1.05 | |
 First Foundation Inc.FFWM | $5.38 | 0.15 | +2.96% | $446.33M | 771.68K | -2.75 | -1.96 | |
 ADC Therapeutics SAADCT | $3.96 | -0.07 | -1.61% | $446.06M | 686.37K | -2.53 | -1.57 | |
 SandRidge Energy, Inc.SD | $12.12 | 0.24 | +2.02% | $445.43M | 161.63K | 5.94 | 2.04 | |
 International Money Express, Inc.IMXI | $14.98 | 0.02 | +0.17% | $444.82M | 71.19K | 9.14 | 1.64 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.88 | 0.26 | +3.02% | $444.41M | 18.09K | -- | -- | |
 Semler Scientific, Inc.SMLR | $29.33 | 5.38 | +22.47% | $444.14M | 1.21M | 12.07 | 2.43 | |
 CHOICEONE FINANCIALCOFS | $29.57 | 0.70 | +2.41% | $444.00M | 139.32K | 21.58 | 1.37 | |
 WideOpenWest, Inc. Common StockWOW | $5.16 | 0.02 | +0.29% | $442.00M | 212.23K | -6.53 | -0.79 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $7.01 | 0.45 | +6.86% | $441.04M | 705.67K | -- | -- | |
 Ranpak Holdings Corp.PACK | $5.22 | -0.06 | -1.04% | $440.86M | 396.37K | -11.88 | -0.44 | |
 Orion Group Holdings, IncORN | $11.04 | 0.35 | +3.23% | $440.31M | 204.62K | 47.98 | 0.23 | |
 Mama's Creations, Inc. Common StockMAMA | $10.84 | 0.13 | +1.17% | $438.80M | 65.44K | 98.50 | 0.11 | |
 Ocugen, Inc. Common StockOCGN | $1.41 | -0.02 | -1.75% | $438.79M | 4.57M | -7.02 | -0.20 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.52 | 0.52 | +5.72% | $437.64M | 253.11K | -0.31 | -30.33 | |
 Ennis, Inc.EBF | $17.07 | 0.11 | +0.68% | $437.63M | 88.39K | 10.48 | 1.63 | |
 Evolus, Inc. Common StockEOLS | $6.75 | 0.33 | +5.23% | $436.30M | 719.34K | -6.88 | -0.98 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.80 | 0.07 | +0.80% | $436.07M | 21.62K | 4.09 | 2.15 | |
N Net Lease Office PropertiesNLOP | $29.37 | 0.10 | +0.33% | $435.04M | 24.09K | -2.77 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.12 | -0.01 | -0.03% | $434.68M | 32.63K | 15.60 | 1.29 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.07 | 0.00 | 0.00% | $434.27M | 388 | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $6.26 | -0.61 | -8.91% | $434.10M | 525.18K | -1.73 | -3.62 | |
 Vertical Aerospace Ltd.EVTL | $4.33 | 0.08 | +1.76% | $431.58M | 1.04M | -0.09 | -50.52 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.51 | 0.16 | +12.22% | $431.10M | 45.97M | -0.40 | -3.83 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.53 | 0.05 | +0.08% | $430.97M | 35.02K | 10.87 | 6.03 | |
 So-Young International Inc. - ADRSY | $4.33 | 0.81 | +23.15% | $430.56M | 3.10M | -4.98 | -0.87 | |
 Neuropace, Inc. Common StockNPCE | $13.00 | 3.60 | +38.34% | $430.19M | 1.14M | -15.48 | -0.84 | |
 CADIZ, Inc.CDZI | $5.12 | 0.02 | +0.37% | $429.79M | 253.46K | -10.04 | -0.51 | |
 Standard BioTools Inc. Common StockLAB | $1.13 | -0.06 | -5.46% | $429.74M | 1.17M | -3.52 | -0.32 | |
 First Business Financial Services, Inc.FBIZ | $51.62 | 1.05 | +2.07% | $429.66M | 10.21K | 8.49 | 6.08 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.27 | -0.13 | -1.76% | $429.47M | 409.86K | -2.25 | -3.23 | |
 Gladstone Capital CorpGLAD | $19.21 | 0.03 | +0.16% | $428.98M | 164.47K | 5.67 | 3.39 | |
 CeriBell, Inc. Common StockCBLL | $11.68 | 0.76 | +6.96% | $428.24M | 312.19K | -3.91 | -2.99 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.89 | 2.30 | +8.67% | $427.59M | 88.73K | -5.49 | -5.26 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.67 | 0.00 | +0.11% | $427.48M | 273.17K | 155.50 | 0.03 | |
 Farmland Partners Inc.FPI | $9.91 | 0.02 | +0.25% | $427.31M | 315.50K | 8.26 | 1.20 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.44 | -0.23 | -0.92% | $427.23M | 131.48K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.17 | 0.21 | +2.34% | $426.17M | 134.71K | -183.40 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.75 | -1.04 | -5.28% | $426.01M | 302.45K | 27.98 | 0.67 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.06 | 0.01 | +0.10% | $425.46M | 1.45M | -- | -- | |
 Cross Country Healthcare IncCCRN | $12.97 | 0.92 | +7.68% | $425.06M | 326.80K | -49.90 | -0.26 | |
 EMX Royalty CorporationEMX | $3.90 | 0.08 | +1.96% | $424.42M | 274.58K | 64.92 | 0.06 | |
 Tejon Ranch Co.TRC | $15.78 | 0.20 | +1.28% | $424.39M | 30.78K | -1578.00 | -0.01 | |
 Global Medical REIT Inc.GMRE | $31.65 | 1.50 | +4.98% | $424.34M | 195.28K | 90.43 | 0.35 | |
 Northfield Bancorp, Inc.NFBK | $10.15 | -0.01 | -0.14% | $424.21M | 86.59K | 10.46 | 0.97 | |
 Johnson Outdoors IncJOUT | $40.87 | 1.16 | +2.93% | $423.86M | 20.29K | -10.56 | -3.87 | |
 CryoPort, Inc. Common StockCYRX | $8.46 | -0.76 | -8.19% | $423.82M | 1.11M | 6.36 | 1.33 | |
 Bank of Marin BancorpBMRC | $26.29 | 0.24 | +0.92% | $423.13M | 16.69K | 42.40 | 0.62 | |
 Cerence Inc. Common StockCRNC | $9.77 | 0.12 | +1.24% | $423.02M | 813.05K | -14.80 | -0.66 | |
 Pennant Investment CorpPNNT | $6.47 | -0.02 | -0.31% | $422.47M | 417.27K | 30.81 | 0.21 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.95 | 0.02 | +0.34% | $422.42M | 90.45K | 4.58 | 1.30 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.80 | -0.57 | -6.81% | $422.12M | 445.81K | -6.61 | -1.18 | |
 Home Bancorp, Inc.HBCP | $53.73 | 0.52 | +0.99% | $420.65M | 14.95K | 9.56 | 5.62 | |
 Mitek Systems, Inc.MITK | $9.20 | 0.18 | +2.00% | $419.72M | 113.16K | 27.86 | 0.33 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.45 | -0.48 | -3.48% | $419.40M | 90.78K | -34.47 | -0.39 | |
 Kingsway Financial Services, Inc.KFS | $14.52 | 0.47 | +3.35% | $419.24M | 21.47K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $23.09 | 0.79 | +3.52% | $418.71M | 11.89K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $21.66 | 0.30 | +1.38% | $418.22M | 19.43K | 8.08 | 2.68 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.98 | -0.15 | -3.51% | $418.16M | 1.27M | -0.84 | -4.75 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $29.18 | 0.05 | +0.17% | $418.04M | 848 | 15.20 | 1.92 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.43 | 0.24 | +2.56% | $417.92M | 205.75K | 39.27 | 0.24 | |
 AXT IncAXTI | $9.06 | 0.52 | +6.09% | $417.89M | 4.08M | -17.42 | -0.52 | |
 Kearny Financial CorporationKRNY | $6.46 | 0.09 | +1.49% | $417.89M | 233.02K | 13.73 | 0.47 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.67 | -0.02 | -0.11% | $417.79M | 177.62K | -36.68 | -0.40 | |
 Perion Network Ltd.PERI | $9.25 | 0.06 | +0.65% | $416.59M | 71.27K | -77.08 | -0.12 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.27 | 0.04 | +3.66% | $415.58M | 810.33K | -1.36 | -0.94 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.19 | 0.24 | +1.97% | $415.50M | 42.90K | 11.39 | 1.07 | |
 Movado Group, Inc.MOV | $18.73 | 0.93 | +5.20% | $414.53M | 94.57K | 24.32 | 0.77 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.81 | 0.01 | +0.83% | $414.47M | 792.07K | -10.08 | -0.18 | |
 Enhabit, Inc.EHAB | $8.17 | 0.02 | +0.28% | $414.29M | 171.65K | -3.06 | -2.67 | |
 Community West Bancshares Common StockCWBC | $21.57 | 0.43 | +2.03% | $412.82M | 31.84K | 12.12 | 1.78 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.73 | 0.11 | +0.41% | $411.76M | 4.53K | -- | -- | |
 eGain CorporationEGAN | $15.20 | -0.04 | -0.23% | $410.56M | 336.00K | 13.21 | 1.15 | |
 North American Construction Group Ltd.NOA | $14.07 | -0.10 | -0.67% | $410.52M | 55.93K | 16.18 | 0.87 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.83 | -0.04 | -1.22% | $410.16M | 3.12M | -2.08 | -1.36 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.58 | -0.58 | -3.61% | $410.11M | 25.56K | 6.68 | 2.33 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.30 | -0.27 | -1.66% | $408.89M | 69.41K | -8.36 | -1.95 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.37 | 0.10 | +0.62% | $408.27M | 2.13K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.30 | 0.10 | +2.50% | $407.72M | 392.44K | -4.58 | -0.94 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.01 | 0.11 | +2.82% | $407.19M | 26.39K | -2.23 | -1.80 | |
 Auna S.A.AUNA | $5.50 | -0.10 | -1.87% | $406.70M | 63.40K | 6.24 | 0.88 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | 0.04 | +0.17% | $406.20M | 9.32K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.46 | 0.04 | +0.24% | $406.12M | 43.55K | -- | -- | |
 PureTech Health plc - ADRPRTC | $16.80 | -0.30 | -1.75% | $406.05M | 137 | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $57.89 | 1.09 | +1.92% | $405.61M | 36.30K | 3.40 | 17.02 | |
 Kelly Services IncKELYB | $11.51 | 0.45 | +4.02% | $405.57M | 540 | -57.52 | -0.20 | |
 Mesa Laboratories IncMLAB | $73.63 | -0.11 | -0.16% | $405.04M | 92.52K | -525.89 | -0.14 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.39 | -0.32 | -2.04% | $403.99M | 58.90K | -10.47 | -1.47 |
Werbung