Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Gladstone Capital CorpGLAD | $20.57 | -0.26 | -1.25% | $470.61M | 227.62K | 10.31 | 2.56 | |
 Village Farms International, Inc. Common SharesVFF | $4.01 | -0.06 | -1.35% | $470.16M | 5.50M | 101.75 | 0.18 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.86 | 0.09 | +1.37% | $469.62M | 243.34K | -- | -3.62 | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.12M | 19.62K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.63 | 0.01 | +0.05% | $467.00M | 199 | -- | -- | |
 Civista Bancshares, Inc.CIVB | $23.90 | -0.24 | -0.99% | $466.21M | 237.52K | 9.18 | 2.68 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.81 | -0.10 | -0.38% | $465.84M | 33.24K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $7.05 | -0.13 | -1.74% | $465.41M | 1.69M | -- | -0.92 | |
 Johnson Outdoors IncJOUT | $43.88 | -0.99 | -2.21% | $465.40M | 88.10K | -- | -3.35 | |
 Lands' End, Inc. Common StockLE | $14.98 | -0.24 | -1.57% | $464.99M | 519.06K | 28.18 | 0.37 | |
 Calamos Global Dynamic Income FundCHW | $7.28 | 0.10 | +1.39% | $464.93M | 175.28K | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $4.33 | -0.09 | -2.14% | $464.86M | 2.09M | -- | -4.75 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | +0.04% | $464.08M | 3.01K | -- | -- | |
 SunOpta, Inc.STKL | $3.69 | -0.15 | -3.78% | $463.70M | 1.26M | 20.21 | 0.00 | |
 The Manitowoc Company, Inc.MTW | $13.03 | -0.04 | -0.31% | $463.61M | 515.95K | 81.69 | 1.59 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.04 | +0.34% | $463.37M | 2.30K | -- | -- | |
 Wolfspeed, Inc.WOLF | $18.35 | 0.46 | +2.58% | $463.22M | 1.62M | -- | -- | |
 One Liberty Properties, Inc.OLP | $20.76 | -0.57 | -2.68% | $461.69M | 239.44K | 11.05 | 1.54 | |
 Paysafe LimitedPSFE | $8.01 | 0.31 | +4.08% | $461.14M | 1.83M | 4.84 | -2.16 | |
 Eightco Holdings Inc. Common StockORBS | $2.32 | -0.01 | -0.52% | $460.95M | 8.96M | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.93 | -0.25 | -1.52% | $460.38M | 575.75K | 7.49 | -0.40 | |
 Caledonia Mining Corporation PlcCMCL | $26.80 | 2.84 | +11.86% | $460.38M | 442.28K | 8.15 | 2.58 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.54 | 0.34 | +15.68% | $458.17M | 43.54M | -- | -- | |
 Diamond Hill Investment GroupDHIL | $168.47 | -0.88 | -0.52% | $458.14M | 154.64K | 13.04 | 17.22 | |
 Mesabi TrustMSB | $34.50 | -0.41 | -1.17% | $458.02M | 36.28K | 26.65 | 1.31 | |
 Priority Technology Holdings, Inc.PRTH | $5.63 | 0.04 | +0.68% | $457.66M | 645.74K | 5.95 | 0.53 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.37 | 0.09 | +0.84% | $457.40M | 891.36K | 57.11 | 0.19 | |
 Helen Of Troy LtdHELE | $20.39 | 0.55 | +2.80% | $456.89M | 5.52M | 3.82 | -28.70 | |
 International Money Express, Inc.IMXI | $15.36 | -0.01 | -0.10% | $456.78M | 484.82K | 9.32 | 1.28 | |
N NovaBridge Biosciences - ADRNBP | $4.17 | 0.21 | +5.43% | $456.45M | 1.02M | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.32 | 0.22 | +2.75% | $456.01M | 869.84K | -- | 0.47 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.08M | 61.28K | -- | -- | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $13.91 | -0.49 | -3.39% | $453.69M | 376.26K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $20.07 | -0.45 | -2.17% | $453.01M | 237.75K | 15.08 | 1.36 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.66 | -0.06 | -2.10% | $452.83M | 329.56K | 14.32 | 0.39 | |
 Veritone, Inc. Common StockVERI | $5.00 | 0.07 | +1.32% | $452.60M | 4.79M | -- | -0.67 | |
 Sierra BancorpBSRR | $33.37 | -0.63 | -1.84% | $452.00M | 93.06K | 11.84 | 2.87 | |
 SIGA Technologies Inc.SIGA | $6.26 | -0.05 | -0.81% | $451.87M | 527.59K | 6.19 | 1.02 | |
 Caleres IncCAL | $13.15 | -0.15 | -1.10% | $450.81M | 1.72M | 8.47 | 0.63 | |
 Destiny Tech100 Inc.DXYZ | $31.09 | 0.66 | +2.18% | $450.59M | 2.00M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.14 | -0.07 | -1.42% | $449.97M | 1.38M | -- | 0.49 | |
 Bank of Marin BancorpBMRC | $27.11 | -0.84 | -3.01% | $449.85M | 131.77K | 19.41 | 0.62 | |
 Ocugen, Inc. Common StockOCGN | $1.40 | -0.04 | -3.12% | $449.74M | 7.70M | -- | -0.22 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.49 | 0.11 | +2.60% | $449.29M | 612.75K | 8.26 | 0.41 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.90 | -1.15 | -6.74% | $448.93M | 79.46K | 10.93 | -1.52 | |
 Farmland Partners Inc.FPI | $10.04 | -0.37 | -3.51% | $448.21M | 1.11M | 30.59 | 1.20 | |
 Bandwidth Inc. Class A Common StockBAND | $14.88 | 0.21 | +1.40% | $447.75M | 262.65K | 146.70 | -0.39 | |
 Southern First Bancshares, Inc.SFST | $53.38 | -1.30 | -2.37% | $447.70M | 65.66K | 16.93 | 3.23 | |
 Wheels Up Experience Inc.UP | $0.66 | 0.04 | +6.14% | $446.74M | 3.22M | -- | -0.51 | |
 Community West Bancshares Common StockCWBC | $22.99 | -0.32 | -1.36% | $446.58M | 282.82K | 12.88 | 1.78 | |
 Community Health Systems, Inc.CYH | $3.25 | 0.03 | +1.09% | $446.03M | 2.10M | 4.18 | 2.42 | |
 Exodus Movement, Inc.EXOD | $15.51 | 0.29 | +1.94% | $446.03M | 108.61K | 7.04 | 3.28 | |
 Mesa Laboratories IncMLAB | $81.20 | 0.60 | +0.74% | $445.10M | 139.07K | 12.29 | -0.32 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.89 | 0.09 | +0.64% | $444.97M | 116.43K | -- | 5.01 | |
 BioAge Labs, Inc. Common StockBIOA | $13.37 | 0.99 | +8.03% | $443.89M | 1.15M | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.09 | -0.26 | -1.13% | $443.79M | 389.40K | 4.93 | 4.21 | |
 Akebia Therapeutics, Inc.AKBA | $1.67 | 0.00 | -0.30% | $443.16M | 5.35M | -- | -0.07 | |
 WideOpenWest, Inc. Common StockWOW | $5.21 | 0.04 | +0.68% | $443.09M | 1.66M | -- | -0.95 | |
 Evolent Health, Inc Class A Common StockEVH | $3.99 | 0.02 | +0.60% | $443.05M | 3.78M | -- | -1.58 | |
 First BankFRBA | $17.73 | -0.32 | -1.80% | $441.13M | 130.77K | 10.81 | 1.66 | |
 AdvanSix Inc.ASIX | $16.51 | 0.09 | +0.55% | $441.11M | 5.36M | 7.78 | 1.92 | |
 Monopar Therapeutics Inc. Common StockMNPR | $69.01 | 3.02 | +4.58% | $440.98M | 522.46K | -- | -3.44 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.88 | 0.03 | +0.28% | $440.77M | 930.66K | 11.79 | 0.78 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.06 | -0.51 | -2.91% | $440.61M | 379.15K | -- | -1.95 | |
 Lightbridge Corp.LTBR | $13.98 | 0.47 | +3.48% | $440.55M | 3.92M | -- | -0.80 | |
 enCore Energy Corp.EU | $2.69 | 0.33 | +14.26% | $440.11M | 13.38M | -- | -0.28 | |
 FRP Holdings, Inc.FRPH | $22.36 | -0.61 | -2.68% | $439.08M | 141.61K | 95.71 | 0.24 | |
 Frequency Electronics, Inc.FEIM | $48.11 | 3.27 | +7.29% | $438.43M | 251.47K | 20.48 | 2.19 | |
 Cellectis S.A. - ADRCLLS | $4.36 | 0.20 | +4.90% | $438.42M | 406.31K | -- | -0.58 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.71 | -0.59 | -3.08% | $437.29M | 282.26K | 18.56 | 0.70 | |
 Sight Sciences, Inc. Common StockSGHT | $8.44 | 0.18 | +2.23% | $436.72M | 525.47K | -- | -0.90 | |
 Miller Industries, Inc.MLR | $37.22 | -0.86 | -2.25% | $435.31M | 179.75K | 14.65 | 2.60 | |
I IsoEnergy Ltd.ISOU | $8.42 | 0.48 | +6.05% | $435.06M | 138.31K | -- | -- | |
 CADIZ, Inc.CDZI | $5.34 | 0.13 | +2.39% | $433.83M | 842.62K | -- | -0.49 | |
 Kosmos Energy Ltd.KOS | $0.99 | 0.08 | +9.16% | $433.36M | 31.60M | -- | -0.68 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.49 | 0.18 | +2.15% | $432.76M | 630.08K | -- | -0.71 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $432.70M | 788.82K | -- | -0.12 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.02 | -0.01 | -0.05% | $432.11M | 87.40K | -- | -- | |
 Tejon Ranch Co.TRC | $15.76 | -0.27 | -1.68% | $431.11M | 172.49K | 133.58 | 0.12 | |
 Xunlei LimitedXNET | $7.00 | 0.15 | +2.12% | $430.13M | 2.23M | 19.57 | 19.91 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.35 | 0.33 | +2.03% | $429.62M | 271.60K | -- | -0.25 | |
 Allot Ltd. Ordinary SharesALLT | $8.91 | 0.05 | +0.55% | $429.29M | 1.08M | 126.57 | 0.03 | |
 Kopin CorpKOPN | $2.40 | 0.05 | +2.04% | $428.91M | 15.68M | -- | -0.04 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.17 | -0.01 | -1.27% | $428.81M | 3.45M | -- | -0.19 | |
B BillionToOne, Inc. Class A Common StockBLLN | $103.67 | 8.17 | +8.56% | $427.08M | 491.49K | -- | -- | |
 The E.W. Scripps CompanySSP | $4.70 | -0.09 | -1.98% | $425.36M | 2.62M | 17.74 | -0.44 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.06 | 0.05 | +1.08% | $424.95M | 108.83K | -- | -0.52 | |
 Bed Bath & Beyond, Inc.BBBY | $6.01 | -0.16 | -2.63% | $424.78M | 3.59M | -- | -2.81 | |
 Bank7 Corp. Common stockBSVN | $43.61 | -1.28 | -2.85% | $424.36M | 10.71K | 9.91 | 4.53 | |
 Boston Omaha CorporationBOC | $12.53 | -0.88 | -6.56% | $421.79M | 224.11K | -- | 0.00 | |
 Postal Realty Trust, IncPSTL | $16.15 | -0.03 | -0.20% | $421.69M | 768.07K | 12.16 | 0.48 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.54 | 0.04 | +0.46% | $421.20M | 187.35K | 3.70 | 2.30 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.45 | -0.15 | -3.26% | $420.85M | 356.37K | 153.33 | 0.03 | |
 Enanta Pharmaceuticals, IncENTA | $15.42 | 0.89 | +6.14% | $419.37M | 1.69M | -- | -3.83 | |
 AMC Networks Inc. Class AAMCX | $9.63 | 0.00 | -0.01% | $419.16M | 1.30M | 4.74 | -3.75 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.98 | 0.02 | +0.20% | $418.88M | 229.08K | -- | -2.49 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.82 | -0.20 | -2.24% | $418.66M | 1.10M | -- | -0.19 | |
 Autolus Therapeutics plc - ADRAUTL | $1.65 | 0.07 | +4.78% | $417.85M | 2.20M | -- | -0.83 | |
 Orion Group Holdings, IncORN | $10.40 | -0.04 | -0.43% | $416.96M | 305.00K | 38.70 | 0.23 | |
D Dolly Varden Silver CorporationDVS | $4.66 | 0.08 | +1.86% | $415.31M | 981.30K | -- | -0.23 |
Werbung