Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $6.46 | -0.47 | -6.85% | $403.29M | 3.62M | 81.63 | 0.08 | |
 Kearny Financial CorporationKRNY | $6.42 | -0.06 | -0.93% | $403.10M | 292.01K | -5.63 | -1.14 | |
 Mama's Creations, Inc. Common StockMAMA | $9.94 | 0.20 | +2.01% | $402.56M | 188.26K | 90.36 | 0.11 | |
 Sierra BancorpBSRR | $29.60 | -0.46 | -1.53% | $402.27M | 16.48K | 10.24 | 2.89 | |
 Community West Bancshares Common StockCWBC | $20.99 | -0.14 | -0.65% | $402.03M | 33.58K | 15.12 | 1.39 | |
 Greene County Bancorp IncGCBC | $23.58 | -0.28 | -1.18% | $401.15M | 6.31K | 12.87 | 1.83 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.21 | 0.00 | 0.00% | $400.80M | 120 | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.27 | 0.30 | +5.08% | $400.67M | 403.91K | -3.29 | -1.96 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.76 | -0.07 | -0.38% | $400.56M | 487.02K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.09 | -0.03 | -2.23% | $399.74M | 1.46M | -2.16 | -0.51 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.88 | 0.17 | +3.69% | $399.64M | 1.20M | -22.50 | -0.22 | |
 Magnera CorporationMAGN | $11.01 | 0.04 | +0.33% | $399.61M | 458.59K | -0.94 | -11.94 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.77 | 0.04 | +1.02% | $399.05M | 1.61M | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $15.37 | 0.71 | +4.88% | $398.88M | 109.94K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $20.61 | -0.24 | -1.13% | $398.04M | 90.32K | 8.15 | 2.53 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $25.54 | -0.73 | -2.76% | $397.65M | 48.22K | -1.97 | -13.21 | |
 Anterix Inc. Common StockATEX | $21.17 | -0.32 | -1.50% | $396.72M | 126.09K | 13.57 | 1.56 | |
A American Integrity Insurance Group, Inc.AII | $20.56 | 0.29 | +1.42% | $396.16M | 129.29K | -- | -- | |
 VersaBank Common SharesVBNK | $12.31 | 0.05 | +0.38% | $395.98M | 52.56K | 11.19 | 1.10 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.08 | +1.65% | $395.93M | 56.55K | -70.43 | -0.07 | |
 So-Young International Inc. - ADRSY | $3.96 | 0.03 | +0.76% | $395.40M | 716.23K | 79.62 | 0.05 | |
 GENIE ENERGY LTDGNE | $14.79 | -0.11 | -0.77% | $394.89M | 119.94K | 13.73 | -- | |
 Ranpak Holdings Corp.PACK | $4.67 | 0.06 | +1.41% | $394.41M | 387.42K | -19.48 | -0.24 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.62 | -0.52 | -1.90% | $393.33M | 200.90K | 10.94 | 2.43 | |
 Holley Inc.HLLY | $3.25 | 0.14 | +4.34% | $392.83M | 778.29K | -15.52 | -0.21 | |
 Transcontinental Realty Investors, Inc.TCI | $45.47 | -0.38 | -0.84% | $392.79M | 935 | 122.88 | 0.37 | |
 Lightbridge Corp.LTBR | $15.17 | -0.41 | -2.65% | $392.73M | 1.41M | -18.04 | -0.84 | |
 Bank of Marin BancorpBMRC | $24.33 | -0.04 | -0.18% | $392.57M | 41.74K | 56.62 | 0.43 | |
 Amber International Holding Limited - ADRAMBR | $4.23 | -0.13 | -3.07% | $392.06M | 110.95K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.53 | 0.04 | +0.35% | $391.85M | 47.25K | 11.21 | 1.04 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.60 | -0.01 | -0.12% | $390.77M | 760.67K | -17.20 | -0.50 | |
 Lifezone Metals LimitedLZM | $4.92 | 0.04 | +0.72% | $390.13M | 122.72K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.25 | 0.05 | +0.23% | $388.99M | 97.24K | 9.83 | 2.48 | |
 Kopin CorpKOPN | $2.35 | 0.10 | +4.67% | $388.94M | 6.26M | -21.72 | -0.11 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | 0.00 | -0.05% | $388.48M | 1.75K | -- | -- | |
 CS Disco, Inc.LAW | $6.00 | -0.04 | -0.75% | $388.17M | 110.66K | -6.69 | -0.94 | |
 Tamboran Resources CorporationTBN | $21.93 | -0.19 | -0.85% | $388.11M | 134.39K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.75 | -0.08 | -0.49% | $387.94M | 130.69K | 197.06 | 0.08 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.87 | 1.86 | +8.45% | $387.80M | 113 | 20.73 | 1.15 | |
D Dolly Varden Silver CorporationDVS | $4.27 | -0.21 | -4.69% | $387.54M | 584.28K | -34.20 | -0.13 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.89 | -0.03 | -0.77% | $387.50M | 26.05K | 7.48 | 0.52 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.50 | 0.00 | 0.00% | $385.32M | 21.27K | 37.54 | 0.28 | |
 Arteris, Inc. Common StockAIP | $9.14 | 0.21 | +2.35% | $385.13M | 490.65K | -11.01 | -0.82 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.18 | -0.02 | -0.40% | $385.09M | 271.85K | -209.00 | -0.02 | |
 Enhabit, Inc.EHAB | $7.60 | -0.10 | -1.32% | $384.99M | 316.61K | -2.84 | -2.67 | |
 Owens & Minor, Inc.OMI | $4.95 | -0.25 | -4.85% | $384.75M | 2.10M | -7.66 | -0.65 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.25 | 0.03 | +0.29% | $384.57M | 49.62K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.25 | -0.03 | -0.29% | $384.38M | 1.57K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.41 | 0.26 | +3.21% | $384.07M | 729.25K | 27.10 | 0.31 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $26.52 | -0.66 | -2.45% | $384.01M | 89.03K | 0.23 | 116.75 | |
 Diamond Hill Investment GroupDHIL | $140.77 | -1.04 | -0.73% | $383.59M | 13.56K | 8.01 | 17.58 | |
 ETHZilla Corporation Common StockETHZ | $2.31 | -0.06 | -2.62% | $383.11M | 7.18M | -0.15 | -15.07 | |
 Intrepid Potash, IncIPI | $28.68 | -0.63 | -2.17% | $382.36M | 123.73K | -1.81 | -15.89 | |
 Delcath Systems IncDCTH | $11.04 | 0.37 | +3.46% | $381.30M | 782.14K | 218.00 | 0.05 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.15 | -0.02 | -0.20% | $380.82M | 173.86K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | 0.01 | +0.09% | $380.58M | 2.17K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $19.25 | -0.29 | -1.49% | $379.85M | 13.20K | -25.65 | -0.75 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.63 | -0.20 | -1.12% | $379.71M | 140.32K | -17.45 | -1.01 | |
 Canaan Inc. - ADRCAN | $0.80 | -0.01 | -1.83% | $379.42M | 31.05M | -0.90 | -0.90 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.71 | 0.00 | +0.14% | $379.26M | 112.01K | -2.07 | -1.80 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.00 | 0.00% | $379.14M | 38.01K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.55 | 0.00 | 0.00% | $378.42M | 150.48K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $19.04 | -0.11 | -0.57% | $378.06M | 107.01K | 52.89 | 0.36 | |
 Wolfspeed, Inc.WOLF | $2.48 | -0.48 | -16.39% | $377.88M | 145.74M | -0.21 | -11.27 | |
 RxSight, Inc. Common StockRXST | $9.08 | -0.15 | -1.63% | $373.97M | 820.74K | -11.01 | -0.83 | |
 Haverty Furniture Companies, Inc.HVT | $22.97 | -0.19 | -0.84% | $373.57M | 82.30K | 19.97 | 1.15 | |
 ADC Therapeutics SAADCT | $3.31 | 0.10 | +3.28% | $373.50M | 393.50K | -2.11 | -1.57 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.24 | 0.02 | +0.28% | $372.68M | 78.64K | 45.25 | 0.16 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.52 | -0.02 | -0.13% | $372.60M | 9.80K | -- | -- | |
 Dine Brands Global, Inc.DIN | $24.01 | -0.61 | -2.49% | $371.33M | 624.49K | 8.05 | 3.00 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $6.29 | -0.06 | -1.02% | $371.28M | 457.76K | -1.95 | -3.23 | |
 Pacific Biosciences of California, Inc.PACB | $1.23 | 0.03 | +2.08% | $370.96M | 10.45M | -0.75 | -1.64 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.23 | 0.01 | +0.09% | $370.50M | 224.57K | 9.84 | 1.04 | |
 National Research Corporation Common Stock (Delaware)NRC | $16.03 | -0.17 | -1.06% | $370.40M | 71.89K | 15.30 | 1.05 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.79 | 0.09 | +0.68% | $369.34M | 93.66K | 17.69 | 0.78 | |
 Olympic Steel, Inc.ZEUS | $33.02 | -0.10 | -0.32% | $369.19M | 39.21K | 27.02 | 1.22 | |
 GoPro, Inc.GPRO | $2.33 | -0.06 | -2.71% | $368.72M | 12.86M | -2.59 | -0.90 | |
 Senseonics Holdings, Inc.SENS | $0.45 | 0.00 | -0.42% | $368.24M | 3.65M | -3.48 | -0.13 | |
 TWFG, Inc. Common StockTWFG | $24.53 | 0.74 | +3.11% | $367.86M | 103.20K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.49 | -0.03 | -0.28% | $367.19M | 13.11K | -- | -- | |
 Jack in the Box Inc.JACK | $19.44 | -0.15 | -0.77% | $366.25M | 1.53M | -1.79 | -10.86 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $12.57 | 0.27 | +2.15% | $366.13M | 1.41M | -- | -- | |
 B&G Foods, Inc.BGS | $4.58 | 0.12 | +2.57% | $366.02M | 2.80M | -1.62 | -2.83 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.96 | -0.05 | -0.78% | $365.91M | 242.06K | -10.26 | -0.69 | |
 Energy Vault Holdings, Inc.NRGV | $2.25 | 0.00 | +0.22% | $365.79M | 1.96M | -3.48 | -0.65 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.39 | -0.30 | -1.32% | $365.10M | 83.60K | -57.41 | -0.39 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.90 | 0.20 | +1.47% | $364.88M | 32.88K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.71 | -0.22 | -3.79% | $364.07M | 650.60K | -23.32 | -0.25 | |
 Genesco Inc.GCO | $33.67 | 0.14 | +0.42% | $363.32M | 230.77K | -21.57 | -1.56 | |
 Autolus Therapeutics plc - ADRAUTL | $1.31 | -0.01 | -0.38% | $363.28M | 6.75M | -1.63 | -0.84 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.50 | 0.25 | +7.87% | $362.15M | 1.67M | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.17 | -0.03 | -2.92% | $361.96M | 4.79M | -6.44 | -0.18 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $18.09 | 0.13 | +0.70% | $361.70M | 26.95K | -- | -- | |
 MBIA Inc.MBI | $7.16 | -0.42 | -5.48% | $360.99M | 748.25K | -0.81 | -8.87 | |
 Value Line IncVALU | $38.31 | -0.03 | -0.07% | $360.53M | 2.27K | 16.30 | 2.35 | |
 Acco Brands CorporationACCO | $4.00 | 0.00 | -0.12% | $360.08M | 434.26K | 8.50 | 0.47 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.25 | 0.01 | +0.12% | $359.89M | 11.47K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $5.51 | -0.03 | -0.49% | $359.81M | 152.59K | 11.73 | 0.47 | |
 Unusual Machines, Inc.UMAC | $11.63 | 0.68 | +6.24% | $359.79M | 3.44M | -- | -- |
Werbung