Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 National CineMedia, Inc.NCMI | $4.30 | 0.00 | +0.12% | $403.94M | 167.40K | -28.70 | -0.15 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | 0.04 | +0.35% | $403.79M | 2 | -- | -- | |
 Calavo Growers IncCVGW | $22.57 | 0.07 | +0.29% | $402.86M | 34.01K | 25.64 | 0.88 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.73 | 0.01 | +0.23% | $402.75M | 137.36K | -19.71 | -0.24 | |
 GEOPARK LIMITEDGPRK | $7.80 | -0.04 | -0.45% | $402.49M | 260.72K | 9.40 | 0.83 | |
 Olympic Steel, Inc.ZEUS | $35.74 | 0.99 | +2.85% | $400.20M | 74.64K | 30.55 | 1.17 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.77 | -0.10 | -3.66% | $400.03M | 2.51M | -2.03 | -1.36 | |
 GRAVITY Co., Ltd.GRVY | $57.53 | -0.40 | -0.68% | $399.80M | 2.54K | 6.90 | 8.34 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.22 | -0.49 | -3.09% | $399.66M | 44.68K | -10.36 | -1.47 | |
 GENIE ENERGY LTDGNE | $15.04 | 0.30 | +2.02% | $399.18M | 34.93K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.83 | 0.04 | +0.92% | $398.79M | 323.49K | 10.63 | 0.36 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.31 | -0.21 | -3.22% | $398.62M | 76.11K | -7.99 | -0.79 | |
 AMERICAN RESOURCES CORPAREC | $4.00 | 0.05 | +1.32% | $398.40M | 4.07M | -- | -- | |
 Kelly Services IncKELYA | $11.30 | 0.00 | 0.00% | $398.35M | 58.74K | -56.50 | -0.20 | |
 REGIONAL MANAGEMENT CORPRM | $40.65 | 1.21 | +3.07% | $398.33M | 13.46K | 11.71 | 3.47 | |
 XOMA Royalty Corporation Common StockXOMA | $32.95 | 0.46 | +1.42% | $398.31M | 15.77K | -21.26 | -1.55 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.83 | -0.16 | -1.33% | $397.56M | 49.34K | 8.96 | 1.32 | |
 Sierra BancorpBSRR | $29.45 | 0.58 | +2.01% | $397.06M | 9.52K | 10.26 | 2.87 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.01 | +0.18% | $396.33M | 641 | 4.98 | 0.99 | |
 The Oncology Institute, Inc. Common StockTOI | $4.24 | 0.00 | -0.12% | $395.99M | 757.74K | -6.23 | -0.68 | |
 Kamada LtdKMDA | $6.88 | 0.21 | +3.22% | $395.92M | 18.20K | 20.25 | 0.34 | |
 Boston Omaha CorporationBOC | $12.58 | 0.01 | +0.08% | $395.68M | 67.00K | 419.33 | 0.03 | |
 Rayonier Advanced Materials Inc.RYAM | $5.89 | -0.64 | -9.72% | $394.97M | 852.04K | -0.88 | -6.67 | |
 First BankFRBA | $15.89 | 0.25 | +1.60% | $394.06M | 14.32K | 9.57 | 1.66 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.00 | +0.04% | $394.04M | 100 | -- | -- | |
 Bank7 Corp. Common stockBSVN | $41.64 | 0.42 | +1.02% | $393.58M | 2.00K | 9.19 | 4.53 | |
P Palmer Square Capital BDC Inc.PSBD | $12.24 | 0.10 | +0.86% | $393.38M | 25.89K | 21.87 | 0.56 | |
 Bakkt Holdings, Inc.BKKT | $24.68 | 3.10 | +14.34% | $393.17M | 811.83K | -5.57 | -4.43 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.83 | -0.01 | -0.27% | $393.12M | 3.59M | -2.70 | -0.68 | |
 Titan Machinery Inc.TITN | $16.80 | 0.38 | +2.31% | $392.67M | 30.70K | -6.22 | -2.70 | |
 Transcontinental Realty Investors, Inc.TCI | $45.43 | 1.15 | +2.59% | $392.48M | 47 | 59.77 | 0.76 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $23.13 | 1.11 | +5.04% | $391.78M | 12.96K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.04 | +0.38% | $391.56M | 3.26K | 38.14 | 0.28 | |
 Ambac Financial Group, Inc.AMBC | $8.42 | 0.15 | +1.81% | $390.70M | 100.18K | -0.62 | -13.62 | |
 SITE Centers Corp. Common SharesSITC | $7.45 | 0.04 | +0.61% | $390.45M | 189.56K | 1.10 | 6.76 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $14.23 | -0.04 | -0.28% | $390.20M | 251.38K | -- | -- | |
 Lifeway Foods IncLWAY | $25.60 | 1.43 | +5.92% | $389.86M | 120.86K | 37.10 | 0.69 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.61 | 0.14 | +4.15% | $389.83M | 690.60K | -- | -- | |
 Valhi, Inc.VHI | $13.76 | 1.15 | +9.08% | $389.30M | 24.98K | 4.01 | 3.43 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Unusual Machines, Inc.UMAC | $11.74 | -0.34 | -2.82% | $388.58M | 1.41M | -2.91 | -4.04 | |
 Surmodics, Inc. Common StockSRDX | $27.13 | -0.38 | -1.36% | $387.82M | 33.54K | -22.05 | -1.23 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.81 | 0.57 | +9.13% | $387.82M | 49.50K | -6.08 | -1.12 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | 0.03 | +0.28% | $387.71M | 165.29K | -- | -- | |
 Dine Brands Global, Inc.DIN | $25.18 | 0.58 | +2.38% | $387.33M | 408.79K | 8.39 | 3.00 | |
 Xerox Holdings Corporation Common StockXRX | $3.02 | 0.06 | +2.20% | $387.25M | 1.41M | -0.39 | -7.83 | |
 Nouveau Monde Graphite Inc.NMG | $2.54 | 0.10 | +4.10% | $387.10M | 243.04K | -7.26 | -0.35 | |
 Park Aerospace Corp. Common StockPKE | $19.41 | -0.03 | -0.15% | $386.37M | 33.12K | 53.92 | 0.36 | |
 Western Copper and Gold CorporationWRN | $1.92 | 0.03 | +1.32% | $386.16M | 299.21K | -191.50 | -0.01 | |
 TechTarget, Inc. Common StockTTGT | $5.39 | 0.23 | +4.46% | $385.33M | 130.76K | -- | -- | |
 Greene County Bancorp IncGCBC | $22.60 | 0.40 | +1.80% | $384.81M | 5.42K | 11.41 | 1.98 | |
 Zhihu Inc. - ADRZH | $4.29 | 0.08 | +1.78% | $384.33M | 68.43K | 19.48 | 0.22 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.83 | 0.03 | +0.89% | $384.14M | 656.98K | -4.96 | -0.57 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.23 | 0.01 | +0.06% | $383.67M | 10.14K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $5.95 | 0.28 | +4.94% | $383.65M | 108.42K | -9.30 | -0.64 | |
 Carter Bankshares, Inc. Common StockCARE | $17.35 | 0.09 | +0.53% | $383.23M | 47.28K | 12.76 | 1.36 | |
 VersaBank Common SharesVBNK | $11.91 | 0.27 | +2.32% | $383.12M | 26.34K | 17.51 | 0.68 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.76 | 0.00 | +0.28% | $382.60M | 242.08K | 8.40 | 0.21 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.02 | +0.20% | $382.32M | 228.41K | -- | -- | |
 CS Disco, Inc.LAW | $6.19 | 0.20 | +3.27% | $381.94M | 45.86K | -6.58 | -0.94 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.02 | -0.14% | $381.84M | 23 | -- | -- | |
 Zumiez Inc.ZUMZ | $22.25 | 1.07 | +5.08% | $381.58M | 73.17K | -2224.50 | -0.01 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.62 | -0.08 | -0.79% | $381.48M | 223 | -- | -- | |
 Hudson Technologies IncHDSN | $8.71 | 0.22 | +2.59% | $380.35M | 113.65K | 21.78 | 0.40 | |
 Caleres IncCAL | $11.23 | 0.83 | +7.95% | $379.95M | 520.31K | 6.42 | 1.75 | |
 Hyliion Holdings Corp.HYLN | $2.17 | 0.08 | +3.59% | $379.82M | 343.62K | -6.77 | -0.32 | |
 TWFG, Inc. Common StockTWFG | $25.27 | 0.86 | +3.54% | $379.26M | 28.09K | 61.65 | 0.41 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.01 | +0.09% | $379.14M | 458.95K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.64 | -0.21 | -1.60% | $379.01M | 448.90K | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $3.40 | 0.07 | +2.25% | $378.87M | 1.92M | 68.10 | 0.05 | |
 Obsidian Energy Ltd.OBE | $5.64 | 0.13 | +2.26% | $378.87M | 72.22K | -2.59 | -2.18 | |
 Southern First Bancshares, Inc.SFST | $46.19 | 1.77 | +3.99% | $378.29M | 5.61K | 14.30 | 3.23 | |
 Haverty Furniture Companies, Inc.HVT | $23.23 | 0.76 | +3.38% | $377.88M | 54.84K | 20.38 | 1.14 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.77 | 0.09 | +0.81% | $377.67M | 22.40K | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.06 | -0.02 | -1.20% | $377.53M | 317.80K | -68.50 | -0.03 | |
 Autolus Therapeutics plc - ADRAUTL | $1.42 | 0.01 | +0.35% | $376.59M | 787.08K | -1.68 | -0.84 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.78 | 0.09 | +2.44% | $376.55M | 32.99K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $6.92 | -0.07 | -1.00% | $376.34M | 89.19K | 7.69 | 0.90 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.28 | 0.27 | +1.93% | $374.86M | 12.31K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.27 | -0.73 | -4.08% | $372.92M | 4.32K | -- | -- | |
 MBIA Inc.MBI | $7.37 | 0.59 | +8.70% | $372.10M | 281.92K | -1.58 | -4.65 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.21 | 0.06 | +0.93% | $370.84M | 150.87K | 16.78 | 0.37 | |
 Postal Realty Trust, IncPSTL | $15.07 | 0.31 | +2.10% | $370.83M | 73.88K | 39.66 | 0.38 | |
 West BancorporationWTBA | $21.88 | 0.38 | +1.77% | $370.66M | 15.37K | 11.52 | 1.90 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.11 | 0.24 | +2.99% | $370.59M | 292.67K | -115.79 | -0.07 | |
 Conduent Incorporated Common StockCNDT | $2.35 | 0.07 | +2.85% | $370.45M | 307.36K | 58.63 | 0.04 | |
 USANA Health Sciences IncUSNA | $20.27 | -0.28 | -1.36% | $370.37M | 49.13K | 23.03 | 0.88 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.77 | 0.96 | +4.43% | $370.31M | 242 | 19.97 | 1.14 | |
 Rackspace Technology, Inc. Common StockRXT | $1.54 | 0.04 | +3.00% | $369.81M | 149.38K | -0.95 | -1.62 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | 0.13 | +3.21% | $369.30M | 120.73K | 8.75 | 0.46 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $51.94 | 0.65 | +1.27% | $368.18M | 43.52K | -55.85 | -0.93 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.37 | -0.13 | -0.76% | $367.48M | 16.06K | -- | -- | |
 Materialise NVMTLS | $6.22 | -0.17 | -2.66% | $367.40M | 81.76K | 77.75 | 0.08 | |
 Destiny Tech100 Inc.DXYZ | $25.39 | 0.24 | +0.93% | $366.25M | 194.50K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.25 | 0.12 | +2.78% | $365.27M | 529.81K | -3.37 | -1.26 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.51 | 0.00 | +0.11% | $364.52M | 505.72K | -20.52 | -0.22 | |
 The Manitowoc Company, Inc.MTW | $10.25 | 0.23 | +2.30% | $363.46M | 54.90K | 8.20 | 1.25 | |
 SelectQuote, Inc.SLQT | $2.06 | 0.02 | +1.23% | $363.20M | 244.05K | 41.30 | 0.05 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.05% | $362.71M | 1.21K | -- | -- | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.73 | 0.06 | +0.57% | $362.26M | 311.82K | -- | -- |
Werbung