|  SelectQuote, Inc.SLQT | $2.04 | 0.00 | +0.25% | $359.68M | 80.53K | 40.90 | 0.05 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.30 | -0.01 | -0.10% | $357.51M | 9.10K | -- | -- |
|  MBIA Inc.MBI | $7.08 | 0.30 | +4.42% | $357.46M | 48.66K | -1.52 | -4.65 |
|  The Manitowoc Company, Inc.MTW | $10.07 | 0.05 | +0.55% | $357.25M | 18.00K | 8.06 | 1.25 |
|  Portillo's Inc. Class A Common StockPTLO | $4.97 | 0.11 | +2.18% | $357.22M | 602.31K | 11.04 | 0.45 |
|  Caleres IncCAL | $10.55 | 0.15 | +1.44% | $357.04M | 96.92K | 6.03 | 1.75 |
|  Mistras Group Inc.MG | $11.31 | 1.74 | +18.21% | $356.79M | 84.35K | 30.58 | 0.37 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.24 | 0.07 | +1.68% | $356.11M | 6.80K | -3.89 | -1.09 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 1 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | -0.01 | -0.09% | $355.73M | 693 | -- | -- |
|  Anterix Inc. Common StockATEX | $18.95 | -0.24 | -1.22% | $355.21M | 15.89K | 12.15 | 1.56 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.61 | 0.21 | +1.80% | $354.88M | 39.10K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.00 | 0.00% | $354.49M | 204.50K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.29 | 0.00 | -0.15% | $354.46M | 384.71K | -1.31 | -2.51 |
|  Natural Gas Services Group, Inc.NGS | $28.22 | 0.22 | +0.80% | $353.98M | 1.65K | 19.88 | 1.42 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.79 | -0.06 | -0.61% | $353.75M | 35.79K | 5.15 | 1.90 |
|  EVI Industries, Inc.EVI | $27.51 | -0.11 | -0.40% | $353.25M | 419 | 56.14 | 0.49 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.16 | 0.02 | +0.20% | $353.03M | 197.98K | -- | -- |
|  Acacia Research CorporationACTG | $3.66 | 0.38 | +11.52% | $352.80M | 192.62K | -60.97 | -0.06 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.58 | -0.02 | -0.19% | $352.67M | 28.77K | -- | -- |
|  Value Line IncVALU | $37.48 | 0.73 | +1.97% | $352.56M | 15 | 16.58 | 2.26 |
|  Himalaya Shipping Ltd.HSHP | $7.57 | 0.15 | +2.02% | $352.38M | 22.33K | 54.07 | 0.14 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.02 | +0.20% | $352.32M | 5.00K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.85 | -0.31 | -1.40% | $351.87M | 26.32K | 9.34 | 2.34 |
|  Lightpath Technologies IncLPTH | $7.75 | 0.21 | +2.86% | $351.83M | 151.65K | -21.51 | -0.36 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.59 | 0.03 | +0.14% | $351.70M | 1.20K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $11.36 | 0.13 | +1.19% | $351.25M | 49.60K | -4.75 | -2.39 |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.29 | 0.12 | +0.75% | $350.97M | 8.33K | -12.83 | -1.27 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.52 | 0.06 | +0.34% | $350.38M | 2.54K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.00 | -0.01% | $349.80M | 30 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.15 | 0.01 | +0.10% | $348.91M | 7.85K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $17.16 | -0.83 | -4.59% | $348.74M | 74.69K | 20.19 | 0.85 |
|  Smart Share Global Limited - ADREM | $1.38 | 0.00 | -0.36% | $348.70M | 208.83K | 137.50 | 0.01 |
|  Intrepid Potash, IncIPI | $26.16 | 0.48 | +1.89% | $348.41M | 13.93K | -1.68 | -15.58 |
| S Soulpower Acquisition CorporationSOUL | $10.26 | 0.06 | +0.59% | $348.36M | 22.55K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.59 | 0.00 | +0.31% | $348.29M | 691.43K | -1.55 | -1.03 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 756 | -- | -- |
|  Diamond Hill Investment GroupDHIL | $128.40 | 1.10 | +0.86% | $347.36M | 7.95K | 7.46 | 17.22 |
|  OptimizeRx Corporation Common StockOPRX | $18.68 | -0.10 | -0.51% | $346.89M | 48.28K | -34.60 | -0.54 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.71 | 0.00 | 0.00% | $346.83M | 42.74K | -9.72 | -0.69 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.01 | +0.10% | $346.44M | 116 | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $3.08 | 0.08 | +2.50% | $346.38M | 277.11K | 34.17 | 0.09 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | -0.01 | -0.06% | $345.86M | 3.65K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | -0.01 | -0.09% | $345.86M | 3.98K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.17 | 0.08 | +0.79% | $345.57M | 30.60K | -- | -- |
|  Holley Inc.HLLY | $2.87 | -0.06 | -2.22% | $345.23M | 28.09K | -11.02 | -0.26 |
|  ZipRecruiter, Inc.ZIP | $4.04 | -0.06 | -1.59% | $344.91M | 66.32K | -10.91 | -0.37 |
|  Citizens & Northern CorporationCZNC | $19.25 | 0.12 | +0.63% | $342.74M | 1.31K | 10.94 | 1.76 |
|  Simulations Plus, Inc.SLP | $17.02 | 0.02 | +0.09% | $342.46M | 33.58K | -5.40 | -3.15 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.99 | 0.10 | +0.92% | $342.46M | 25.14K | -- | -- |
| D Dolly Varden Silver CorporationDVS | $3.73 | 0.01 | +0.24% | $342.36M | 134.13K | -28.68 | -0.13 |
|  Bankwell Financial Group IncBWFG | $43.41 | 0.48 | +1.13% | $342.00M | 3.86K | 12.03 | 3.61 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.07 | 0.27 | +1.86% | $341.74M | 228.32K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $25.55 | 0.45 | +1.79% | $341.52M | 4.00K | 8.46 | 3.02 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.78 | 0.01 | +0.05% | $341.52M | 135.89K | 9.87 | 0.99 |
|  Aura Biosciences, Inc. Common StockAURA | $5.49 | -0.19 | -3.40% | $340.85M | 55.52K | -2.80 | -1.96 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | 0.01 | +0.05% | $340.67M | 16.71K | -- | -- |
|  enGene Holdings Inc. Common StockENGN | $6.65 | 0.12 | +1.90% | $340.63M | 3.28K | -3.50 | -1.90 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.67 | 0.25 | +3.81% | $340.14M | 4.84K | 22.25 | 0.30 |
|  Frequency Electronics, Inc.FEIM | $34.85 | 0.88 | +2.61% | $339.81M | 22.14K | 15.22 | 2.29 |
|  agilon health, inc.AGL | $0.82 | 0.09 | +13.09% | $339.41M | 3.60M | -1.06 | -0.77 |
|  Forge Global Holdings, Inc.FRGE | $24.96 | -1.13 | -4.33% | $339.24M | 134.07K | -4.68 | -5.33 |
|  USBC, Inc.USBC | $0.86 | -0.02 | -1.93% | $339.13M | 94.58K | -0.13 | -6.44 |
|  AerSale Corporation Common StockASLE | $7.17 | -0.08 | -1.03% | $338.53M | 33.18K | 51.25 | 0.14 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.34 | 0.21 | +1.56% | $337.48M | 1.62K | 15.33 | 0.87 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.73 | -0.09 | -1.62% | $337.11M | 3.19M | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.48 | 0.45 | +1.89% | $336.67M | 2.29K | 10.55 | 2.32 |
|  Service Properties Trust Common StockSVC | $2.02 | 0.05 | +2.28% | $336.22M | 265.89K | -1.21 | -1.67 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.57 | 0.21 | +1.74% | $336.02M | 15.51K | 23.73 | 0.53 |
|  International Tower Hill Mines, Ltd.THM | $1.61 | 0.01 | +0.94% | $335.74M | 214.90K | -161.50 | -0.01 |
|  Artesian Resources CorpARTNA | $32.55 | 0.08 | +0.23% | $335.66M | 2.20K | 14.87 | 2.19 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.71 | 0.01 | +0.09% | $335.42M | 5.00K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $17.32 | 0.25 | +1.46% | $335.18M | 24.93K | 247.43 | 0.07 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.79 | -0.06 | -0.55% | $334.88M | 31.93K | 8.13 | 1.45 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.44 | -0.06 | -0.24% | $334.78M | 12.37K | -- | -- |
|  3D Systems CorporationDDD | $2.60 | -0.02 | -0.57% | $334.10M | 1.69M | -1.99 | -1.31 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.25 | -0.02 | -0.46% | $333.89M | 2.27K | 10.17 | 0.32 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.48 | 0.22 | +3.51% | $333.55M | 863 | 40.50 | 0.16 |
|  AC Immune SAACIU | $3.31 | 0.02 | +0.45% | $333.49M | 75.60K | -5.72 | -0.58 |
|  Ooma, Inc. Common StockOOMA | $12.10 | 0.03 | +0.25% | $333.48M | 15.03K | -172.86 | -0.07 |
|  Sky Harbour Group CorporationSKYH | $9.83 | 0.06 | +0.61% | $333.01M | 2.69K | -8.06 | -1.22 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.53 | 0.01 | +0.06% | $332.85M | 2.73K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.77 | 0.01 | +0.13% | $332.29M | 606.02K | -3.19 | -1.18 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.66 | 0.03 | +2.16% | $332.28M | 1.28M | -3.94 | -0.42 |
|  Lifezone Metals LimitedLZM | $4.19 | 0.08 | +1.95% | $332.25M | 23.05K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.32 | 0.07 | +0.46% | $331.23M | 1.11K | 11.50 | 1.42 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.06 | -0.22% | $330.92M | 3.87K | -- | -- |
|  Gladstone Land CorporationLAND | $9.13 | 0.02 | +0.16% | $330.19M | 59.47K | -20.74 | -0.44 |
|  Geospace Technologies Corporation Common StockGEOS | $25.75 | -0.24 | -0.91% | $330.18M | 42.88K | -24.30 | -1.06 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.00 | 0.03 | +0.27% | $330.00M | 21.29K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 68 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.23 | 0.19 | +0.95% | $329.62M | 21.78K | 45.98 | 0.44 |
|  Annexon, Inc. Common StockANNX | $3.00 | -0.08 | -2.76% | $329.11M | 295.80K | -2.32 | -1.29 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.30 | 1.27 | +5.09% | $328.81M | 320 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.34 | 0.00 | +0.02% | $328.57M | 2 | 59.68 | 0.19 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.86 | -0.01 | -0.28% | $328.18M | 2.62K | -8.04 | -0.48 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.39 | 0.37 | +2.64% | $327.60M | 12.54K | 16.17 | 0.89 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.32 | 0.01 | +0.09% | $326.91M | 2 | -- | -- |
|  Microvision IncMVIS | $1.08 | 0.02 | +2.36% | $326.55M | 57.21K | -2.78 | -0.39 |
|  Cellectis S.A. - ADRCLLS | $3.25 | -0.03 | -0.91% | $326.06M | 1.52K | -3.96 | -0.82 |
