Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.00 | 0.02 | +0.20% | $322.79M | 173 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.47 | 0.05 | +3.17% | $322.67M | 2.36M | -3.62 | -0.41 | |
 Marine Products Corp.MPX | $9.21 | -0.22 | -2.29% | $322.66M | 49.76K | 21.95 | 0.42 | |
L LB Pharmaceuticals Inc Common StockLBRX | $15.72 | -0.99 | -5.91% | $321.70M | 191.71K | -- | -- | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.46 | 0.00 | +0.05% | $320.93M | 38.20K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.82 | 0.08 | +4.89% | $320.17M | 1.23M | -6.08 | -0.30 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.44 | 0.07 | +0.68% | $319.87M | 38.13K | -- | -- | |
 Altimmune, Inc. Common StockALT | $3.63 | 0.04 | +1.25% | $319.49M | 1.92M | -3.07 | -1.18 | |
 Nouveau Monde Graphite Inc.NMG | $2.11 | -0.04 | -1.86% | $319.28M | 22.82K | -3.27 | -0.64 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.30 | 0.00 | 0.00% | $319.22M | 74.20K | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.67 | -0.13 | -3.30% | $318.39M | 6.46K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $15.78 | 0.22 | +1.43% | $317.51M | 78.48K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $24.93 | -0.14 | -0.56% | $317.47M | 88.63K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | -0.01 | -0.10% | $317.36M | 155.60K | -- | -- | |
S Shoulder Innovations, Inc.SI | $15.64 | 0.70 | +4.67% | $316.98M | 172.86K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $33.72 | -0.04 | -0.12% | $316.21M | 32.46K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.39 | 0.03 | +2.59% | $316.05M | 1.56M | -17.30 | -0.08 | |
 SmartRent, Inc.SMRT | $1.54 | 0.02 | +1.64% | $315.96M | 1.64M | -12.92 | -0.13 | |
 Orion Group Holdings, IncORN | $8.03 | 0.49 | +6.45% | $315.90M | 1.17M | -19.88 | -0.40 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.53 | -0.07 | -0.81% | $315.89M | 278.30K | -7.31 | -1.20 | |
 Forum Energy Technologies, Inc.FET | $26.55 | -0.01 | -0.04% | $315.85M | 125.30K | -2.98 | -8.89 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.01 | +0.06% | $315.56M | 1.10K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.07 | -0.01 | -0.13% | $315.01M | 185.41K | -- | -- | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.21 | 0.03 | +0.29% | $314.73M | 2.23K | -- | -- | |
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | 0.00 | 0.00% | $314.67M | 1.40K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $16.26 | 0.27 | +1.71% | $314.67M | 193.34K | -16.26 | -1.00 | |
O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.94 | 0.00 | -0.05% | $314.19M | 90.67K | -- | -- | |
 VCI Global Limited Ordinary ShareVCIG | $9.99 | -1.71 | -14.57% | $314.12M | 191.63K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $6.69 | -0.11 | -1.65% | $313.84M | 465.20K | -1.90 | -3.53 | |
 Sanara MedTech Inc. Common StockSMTI | $35.05 | 0.04 | +0.10% | $312.65M | 20.86K | -35.47 | -0.99 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.97 | 0.00 | +0.01% | $312.35M | 502 | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.45 | 0.05 | +0.48% | $312.12M | 43.81K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $14.41 | 0.17 | +1.21% | $312.12M | 230.22K | 21.65 | 0.66 | |
 Park-Ohio Holdings CorpPKOH | $21.68 | -0.11 | -0.48% | $311.58M | 13.24K | 17.32 | 1.25 | |
 TruBridge, Inc. Common StockTBRG | $20.74 | 0.40 | +1.98% | $311.57M | 67.40K | -5.07 | -4.09 | |
 Luda Technology Group LimitedLUD | $12.93 | -4.43 | -25.55% | $311.19M | 94.19K | -- | -- | |
 Amarin Corp PlcAMRN | $14.93 | 0.00 | 0.00% | $310.94M | 38.62K | -4.10 | -3.67 | |
 enGene Holdings Inc. Common StockENGN | $5.92 | -0.04 | -0.75% | $310.46M | 152.24K | -3.20 | -1.90 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $15.98 | -0.61 | -3.65% | $310.06M | 411.83K | -2.81 | -5.89 | |
T ReposiTrak, Inc.TRAK | $16.96 | -0.11 | -0.67% | $310.06M | 29.88K | 53.02 | 0.32 | |
 MVB Financial Corp. Common StockMVBF | $24.30 | -0.04 | -0.18% | $309.88M | 24.26K | 16.67 | 1.46 | |
 Paysign, Inc. Common StockPAYS | $5.74 | 0.01 | +0.21% | $309.83M | 673.08K | 37.93 | 0.15 | |
 FS Bancorp, Inc. Common StockFSBW | $40.74 | -0.81 | -1.96% | $309.78M | 14.74K | 9.69 | 4.21 | |
 Berry Corporation (bry) Common StockBRY | $3.98 | -0.03 | -0.65% | $309.63M | 5.46M | 57.00 | 0.07 | |
 I-MAB - ADRIMAB | $3.71 | 0.09 | +2.62% | $309.49M | 1.19M | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.82 | -0.15 | -1.24% | $309.44M | 168.57K | 6.57 | 1.79 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.52 | -0.01 | -0.11% | $308.44M | 74.06K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.44 | 0.02 | +0.19% | $308.08M | 871 | -- | -- | |
 Arq, Inc. Common StockARQ | $7.17 | -0.23 | -3.14% | $308.02M | 258.08K | -180.38 | -0.04 | |
 Tactile Systems Technology, Inc.TCMD | $13.79 | 0.27 | +1.98% | $307.41M | 168.23K | 19.70 | 0.70 | |
 Cellectis S.A. - ADRCLLS | $3.15 | 0.15 | +5.18% | $307.10M | 86.51K | -3.73 | -0.82 | |
 Citizens & Northern CorporationCZNC | $19.89 | -0.18 | -0.87% | $307.06M | 25.93K | 11.31 | 1.75 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.64 | 0.17 | +1.60% | $307.02M | 234.52K | -13.33 | -0.81 | |
 Aviat Networks, Inc.AVNW | $23.52 | -0.61 | -2.53% | $306.86M | 101.59K | 299.69 | 0.08 | |
J Jackson Acquisition Company IIJACS | $10.37 | 0.01 | +0.10% | $306.85M | 530.63K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.76 | -0.19 | -2.18% | $306.75M | 39.14K | 21.41 | 0.41 | |
A Centurion Acquisition Corp. UnitALFUU | $10.67 | -0.03 | -0.28% | $306.50M | 512 | -- | -- | |
 NACCO Industries, Inc.NC | $41.12 | 0.38 | +0.92% | $306.26M | 4.91K | -17.72 | -2.32 | |
 PCB Bancorp Common StockPCB | $21.30 | -0.23 | -1.09% | $306.01M | 22.72K | 12.26 | 1.74 | |
 The Beauty Health Company Class A Common StockSKIN | $2.42 | -0.21 | -8.17% | $305.78M | 945.84K | -5.74 | -0.42 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $9.94 | 0.24 | +2.48% | $304.70M | 256.98K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.28 | 0.06 | +0.76% | $304.59M | 1.35M | -3.36 | -2.16 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.01 | +0.10% | $303.90M | 25.15K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.93 | 0.34 | +3.90% | $303.73M | 420.14K | -0.58 | -15.50 | |
 Simulations Plus, Inc.SLP | $15.44 | 0.76 | +5.19% | $303.72M | 619.16K | 37.72 | 0.40 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.38 | -0.04 | -0.34% | $303.10M | 1.34M | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $12.11 | 0.91 | +8.13% | $302.77M | 69 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $6.18 | -0.34 | -5.21% | $302.69M | 52.66K | -- | -- | |
E Sayona Mining Limited - ADRELVR | $17.57 | 1.46 | +9.03% | $302.51M | 146.80K | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.01 | +0.10% | $302.16M | 128 | 38.93 | 0.27 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.63 | 0.01 | +0.27% | $301.94M | 944.98K | -2.96 | -1.90 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.96 | -0.13 | -2.65% | $301.73M | 796.48K | -5.91 | -0.85 | |
 Spire Global, Inc.SPIR | $9.71 | -0.13 | -1.36% | $301.72M | 248.09K | -2.79 | -3.48 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | 0.00 | -0.04% | $301.70M | 202 | -- | -- | |
 Materialise NVMTLS | $5.07 | 0.04 | +0.80% | $301.54M | 122.87K | 30.03 | 0.17 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.47 | 0.01 | +0.14% | $301.16M | 9.96K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $15.21 | -0.04 | -0.23% | $301.06M | 215.70K | 52.41 | 0.29 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.04 | 0.03 | +0.30% | $301.05M | 652.28K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.03 | 0.01 | +0.14% | $300.75M | 11.20K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.01 | -0.13 | -1.32% | $300.25M | 156.32K | 11.78 | 0.85 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | 0.01 | +0.05% | $300.15M | 2.66K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.19 | -0.01 | -0.14% | $299.83M | 4.61K | -- | -- | |
 Mistras Group Inc.MG | $9.50 | -0.05 | -0.57% | $299.61M | 74.20K | 20.21 | 0.47 | |
 3D Systems CorporationDDD | $2.33 | 0.00 | +0.04% | $299.47M | 1.84M | -1.78 | -1.31 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.96 | -0.01 | -0.13% | $299.40M | 55.91K | -- | -- | |
 NL Industries, Inc.NL | $6.07 | -0.15 | -2.49% | $299.28M | 19.38K | 5.10 | 1.20 | |
 Plumas BancorpPLBC | $43.05 | -0.55 | -1.25% | $299.28M | 9.54K | 8.99 | 4.79 | |
 Citizens Financial Services, Inc. Common StockCZFS | $62.30 | -0.60 | -0.96% | $299.01M | 9.96K | 9.38 | 6.63 | |
 Colony Bankcorp Inc.CBAN | $17.11 | -0.11 | -0.67% | $298.68M | 36.41K | 10.83 | 1.58 | |
 Xponential Fitness, Inc.XPOF | $8.41 | -0.24 | -2.76% | $298.68M | 774.45K | -4.84 | -1.76 | |
 Contango ORE, Inc.CTGO | $23.02 | -0.98 | -4.08% | $298.11M | 102.80K | -87.15 | -0.27 | |
 WW International, Inc. Common StockWW | $29.37 | 1.18 | +4.18% | $297.76M | 350.93K | -5.15 | -5.79 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.67 | -0.06 | -1.05% | $297.42M | 1.51M | 8.29 | 0.70 | |
 Nature's Sunshine Products Inc.NATR | $16.88 | -0.13 | -0.79% | $296.89M | 76.78K | 31.76 | 0.53 | |
 Village Farms International, Inc. Common SharesVFF | $2.63 | -0.01 | -0.49% | $296.82M | 1.10M | -5.86 | -0.45 | |
 Mayville Engineering Company, Inc.MEC | $14.59 | -0.26 | -1.75% | $296.44M | 118.58K | 13.51 | 1.08 | |
 First Bancorp, Inc. (ME)FNLC | $26.36 | -0.51 | -1.90% | $296.35M | 19.46K | 9.86 | 2.68 | |
 Summit Midstream CorporationSMC | $23.75 | 1.11 | +4.88% | $295.09M | 66.10K | -1.88 | -12.81 | |
 AudioCodes LtdAUDC | $10.19 | -0.04 | -0.34% | $294.01M | 126.98K | 23.03 | 0.45 | |
J Jena Acquisition Corporation IIJENA | $10.14 | 0.00 | 0.00% | $293.95M | 1.32K | -- | -- |
Werbung