Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lifecore Biomedical, Inc. Common StockLFCR | $7.86 | 0.18 | +2.32% | $293.84M | 74.55K | -5.42 | -1.45 | |
 Oportun Financial Corporation Common StockOPRT | $6.69 | 0.00 | +0.03% | $293.81M | 470.60K | -3.32 | -2.01 | |
 Annexon, Inc. Common StockANNX | $2.65 | 0.15 | +6.22% | $293.40M | 2.02M | -2.07 | -1.29 | |
 BRT Apartments CorpBRT | $16.31 | 0.09 | +0.55% | $293.16M | 19.79K | -33.28 | -0.49 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.18 | -0.01 | -0.05% | $292.68M | 597 | -- | -- | |
 Foster (Lb) CoFSTR | $27.50 | -0.21 | -0.78% | $292.34M | 25.20K | 8.31 | 3.32 | |
C Costamare Bulkers Holdings LimitedCMDB | $12.05 | -0.23 | -1.91% | $292.23M | 52.84K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $34.06 | -1.51 | -4.24% | $292.17M | 35.39K | 4.10 | 8.32 | |
 Korro Bio, Inc. Common StockKRRO | $31.11 | -0.24 | -0.77% | $292.10M | 95.96K | -3.30 | -9.44 | |
 Radiant Logistics, Inc.RLGT | $6.16 | -0.72 | -10.54% | $291.82M | 775.69K | 22.11 | 0.28 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $17.65 | 0.24 | +1.36% | $291.81M | 144.39K | -6.37 | -2.77 | |
 The RMR Group Inc. Class A Common StockRMR | $17.28 | 0.30 | +1.76% | $291.59M | 81.00K | 13.00 | 1.33 | |
 Comp X International Inc.CIX | $23.45 | 0.25 | +1.07% | $290.39M | 3.42K | 15.61 | 1.51 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $175.21 | 3.26 | +1.90% | $289.95M | 62.21K | 7.56 | 23.26 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.82 | -0.26 | -5.22% | $289.51M | 132.30K | 9.04 | 0.53 | |
 Clearside Biomedical, Inc. Common StockCLSD | $3.56 | -0.39 | -9.75% | $288.60M | 176.45K | -9.94 | -0.37 | |
 G Willi-Food International LtdWILC | $20.73 | -0.16 | -0.79% | $287.85M | 6.10K | 11.09 | 1.87 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.02 | -0.04 | -0.43% | $287.84M | 618.29K | 8.31 | 0.97 | |
 Destiny Tech100 Inc.DXYZ | $26.38 | -0.46 | -1.73% | $287.83M | 288.39K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.40 | 0.04 | +0.26% | $287.46M | 111.00K | 6.82 | 2.00 | |
 Horizon Technology Finance CorporationHRZN | $6.67 | -0.17 | -2.42% | $286.97M | 1.53M | -7.41 | -0.91 | |
 Strattec Security CorpSTRT | $68.93 | -1.44 | -2.05% | $286.26M | 50.52K | 17.20 | 4.00 | |
 Weyco Group IncWEYS | $29.98 | 0.42 | +1.40% | $285.94M | 9.71K | 11.14 | 2.69 | |
 Civeo CorporationCVEO | $22.76 | 0.13 | +0.59% | $285.87M | 54.55K | -9.37 | -2.43 | |
 LifeMD, Inc. Common StockLFMD | $6.00 | 0.17 | +3.00% | $285.45M | 832.53K | -17.71 | -0.34 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.00 | 0.02 | +1.26% | $285.22M | 226.75K | 40.10 | 0.05 | |
 Unisys CorporationUIS | $4.00 | 0.00 | +0.13% | $284.82M | 542.80K | -1.41 | -2.83 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.02 | 0.23 | +0.91% | $284.33M | 27.03K | 8.48 | 3.07 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.20 | -0.18 | -3.35% | $284.32M | 408.87K | -1.60 | -3.30 | |
 Capricor Therapeutics IncCAPR | $6.22 | 0.18 | +2.96% | $283.22M | 827.98K | -3.78 | -1.64 | |
 Tredegar CorporationTG | $8.14 | -0.09 | -1.14% | $283.06M | 63.45K | -10.30 | -0.79 | |
 GDEV Inc. Ordinary SharesGDEV | $16.04 | 0.41 | +2.63% | $283.03M | 1.25K | 7.30 | -- | |
 NI Holdings, Inc.NODK | $13.68 | 0.17 | +1.26% | $282.84M | 3.94K | -48.86 | -0.28 | |
 Galectin Therapeutics Inc.GALT | $4.41 | -0.09 | -1.98% | $282.83M | 384.12K | -6.13 | -0.72 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.89 | -0.10 | -2.06% | $282.65M | 38.88K | -4.20 | -1.19 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.93 | -0.40 | -1.99% | $282.40M | 9.87K | 16.10 | 1.24 | |
 Mereo BioPharma Group plc - ADRMREO | $1.75 | -0.01 | -0.28% | $282.40M | 575.30K | -25.36 | -0.07 | |
 Aurora Cannabis Inc. Common SharesACB | $5.01 | 0.04 | +0.72% | $282.11M | 571.96K | -26.39 | -0.19 | |
 Omeros CorporationOMER | $4.04 | -0.05 | -1.22% | $281.68M | 703.02K | -1.79 | -2.31 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.22 | 0.03 | +0.42% | $281.58M | 12.19K | 65.64 | 0.11 | |
 Alector, Inc. Common StockALEC | $2.75 | -0.21 | -6.93% | $280.86M | 581.57K | -2.39 | -1.16 | |
 Methode ElectronicsMEI | $8.01 | -0.06 | -0.77% | $280.86M | 259.79K | -4.48 | -1.78 | |
 Waterstone Financial, Inc.WSBF | $15.03 | -0.18 | -1.20% | $280.75M | 51.33K | 13.18 | 1.14 | |
 Timberland Bancorp IncTSBK | $35.59 | -0.88 | -2.43% | $280.67M | 14.69K | 11.50 | 3.09 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $280.60M | 104 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.33M | 992.07K | -2.19 | -3.17 | |
 USBC, Inc.USBC | $0.69 | -0.05 | -6.54% | $279.72M | 828.68K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.89 | 0.01 | +0.06% | $279.30M | 421 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.98 | -0.01 | -0.05% | $279.09M | 550 | -- | -- | |
 America's Car Mart IncCRMT | $33.63 | -0.58 | -1.69% | $278.62M | 198.39K | 21.72 | 1.55 | |
C CoastalSouth Bancshares, Inc.COSO | $23.23 | -0.09 | -0.41% | $278.21M | 16.93K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.07 | -0.10 | -0.93% | $278.20M | 212 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.77 | 0.00 | 0.00% | $277.86M | 9.75K | -- | -- | |
 GrafTech International Ltd.EAF | $10.76 | 0.27 | +2.58% | $277.64M | 224.50K | -1.31 | -8.20 | |
 Tile Shop Holdings, Inc.TTSH | $6.13 | -0.01 | -0.16% | $277.30M | 25.36K | 77.44 | 0.08 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.79 | 0.00 | -0.10% | $276.67M | 491.00K | -53.07 | -0.09 | |
 Xperi IncXPER | $5.97 | 0.01 | +0.25% | $276.40M | 446.95K | -74.69 | -0.08 | |
 The Oncology Institute, Inc. Common StockTOI | $3.00 | -0.12 | -3.69% | $276.31M | 1.30M | -3.79 | -0.78 | |
 DENNY'S CORPDENN | $5.24 | -0.28 | -5.00% | $276.29M | 1.21M | 17.31 | 0.31 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.24 | 0.02 | +0.21% | $276.26M | 2.77K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.25 | -0.06 | -0.33% | $276.07M | 46.66K | -- | -- | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.63 | -0.23 | -1.94% | $275.37M | 3.35K | -- | -- | |
 T1 Energy Inc.TE | $1.75 | -0.03 | -1.97% | $275.23M | 1.15M | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.71 | 0.05 | +0.52% | $274.84M | 815 | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.02 | -0.11 | -5.40% | $274.78M | 900.41K | -12.59 | -0.16 | |
 Reading International, Inc (Class BRDIB | $12.07 | -0.08 | -0.63% | $274.31M | 5.01K | -- | -- | |
 BK Technologies CorporationBKTI | $73.34 | -1.26 | -1.69% | $274.29M | 44.90K | 23.93 | 3.07 | |
J Jackson Acquisition Company II UnitsJACS.U | $11.50 | 0.00 | -0.01% | $274.14M | 3.30K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.66 | -0.27 | -4.64% | $273.92M | 155.40K | 2.21 | 2.61 | |
 Citi Trends, Inc.CTRN | $32.89 | -1.69 | -4.89% | $273.16M | 77.88K | -16.47 | -2.00 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.64 | -0.03 | -1.27% | $273.03M | 55.26K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $17.93 | -0.24 | -1.32% | $272.96M | 111.85K | 8.00 | 2.24 | |
W Wen Acquisition Corp UnitWENNU | $10.46 | 0.04 | +0.43% | $272.88M | 37.03K | -- | -- | |
 Citizens, Inc.CIA | $5.42 | -0.01 | -0.11% | $272.83M | 58.79K | 24.68 | 0.22 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.03 | 0.00 | 0.00% | $272.77M | 3.70K | -- | -- | |
 StealthGas, Inc.GASS | $7.13 | -0.16 | -2.19% | $272.21M | 94.49K | 4.07 | 1.80 | |
 Finance of America Companies Inc.FOA | $24.55 | -1.30 | -5.03% | $272.00M | 95.09K | 4.02 | 6.11 | |
 Global Water Resources, Inc.GWRS | $9.71 | -0.24 | -2.41% | $271.99M | 66.10K | 43.04 | 0.23 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | -0.01% | $271.82M | 120 | -- | -- | |
 Limoneira CoLMNR | $15.03 | -0.15 | -1.01% | $271.54M | 54.36K | -107.46 | -0.14 | |
 Pyrophyte Acquisition Corp. IIPAII | $9.93 | -0.01 | -0.10% | $270.76M | 1.06M | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $21.16 | 0.96 | +4.78% | $270.72M | 193.44K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.22 | -0.10 | -1.41% | $270.38M | 14.30K | 7.52 | 0.96 | |
 DBV Technologies S.A.DBVT | $9.87 | -0.03 | -0.25% | $270.06M | 135.47K | -2.07 | -4.77 | |
 FrontView REIT, Inc.FVR | $13.57 | -0.11 | -0.81% | $270.06M | 111.32K | -12.34 | -1.07 | |
 Pure Cycle CorporationPCYO | $11.19 | 0.07 | +0.63% | $269.39M | 23.30K | 20.35 | 0.55 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.36 | 0.01 | +0.09% | $269.33M | 18.65K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.33 | 0.07 | +5.95% | $269.32M | 7.29M | -2.08 | -0.64 | |
 Eventbrite, Inc. Class A Common StockEB | $2.79 | 0.06 | +2.01% | $269.24M | 355.34K | -12.68 | -0.22 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.85 | 0.00 | -0.02% | $269.21M | 406.69K | -7.11 | -0.69 | |
S San Juan Basin Royalty Trust UBISJT | $5.77 | 0.02 | +0.33% | $269.17M | 123.82K | 21.39 | 0.27 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.03 | +0.24% | $268.01M | 27.33K | -- | -- | |
 SilverBox Corp IVSBXD | $10.49 | 0.03 | +0.26% | $267.02M | 132.12K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.34 | -0.01 | -0.09% | $266.94M | 2.23K | -- | -- | |
 American Realty Investors, Inc.ARL | $16.52 | -0.13 | -0.75% | $266.91M | 1.61K | -22.64 | -0.73 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Frequency Electronics, Inc.FEIM | $27.41 | -0.60 | -2.14% | $266.20M | 401.93K | 11.92 | 2.29 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.42 | 0.02 | +0.19% | $265.71M | 109.44K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.80 | 0.06 | +3.74% | $265.53M | 1.16M | -2.36 | -0.76 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $10.31 | -0.44 | -4.05% | $265.48M | 1.51M | -- | -- |
Werbung