Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Horizon Technology Finance CorporationHRZN | $6.60 | -0.07 | -0.98% | $293.60M | 11 | -9.87 | -0.67 | |
 Marine Products Corp.MPX | $8.35 | -0.29 | -3.41% | $292.94M | 55 | 22.62 | 0.37 | |
 Clearwater Paper CorporationCLW | $18.21 | 0.12 | +0.66% | $292.22M | 197.89K | 2.17 | 8.40 | |
 FS Bancorp, Inc. Common StockFSBW | $38.55 | 0.49 | +1.29% | $291.99M | 6.88K | 9.45 | 4.10 | |
 Rekor Systems, Inc. Common StockREKR | $2.31 | -0.20 | -8.17% | $291.33M | 19.36K | -4.35 | -0.53 | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.53 | -0.62 | -7.05% | $290.94M | 785.29K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $13.61 | -0.25 | -1.84% | $289.54M | 134.10K | 13.39 | 0.99 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.12 | -0.13 | -3.87% | $289.24M | 3.78K | -- | -- | |
 Orion S.A.OEC | $4.90 | -0.42 | -7.91% | $289.17M | 1.48M | 19.07 | 0.27 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.78 | -0.08 | -2.97% | $288.84M | 250.94K | -1.05 | -2.65 | |
 TruBridge, Inc. Common StockTBRG | $19.21 | 0.07 | +0.35% | $288.37M | 63.90K | -22.87 | -0.84 | |
 Park-Ohio Holdings CorpPKOH | $19.91 | -0.27 | -1.32% | $287.98M | 29.25K | 9.85 | 2.03 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.59 | -0.44 | -6.32% | $286.56M | 2.16M | 16.04 | 0.41 | |
 QUAD/GRAPHICS, INC.QUAD | $5.52 | 0.11 | +1.94% | $286.46M | 1.85K | 13.73 | 0.41 | |
 Tile Shop Holdings, Inc.TTSH | $6.30 | 0.06 | +0.99% | $286.25M | 306.53K | -- | 0.00 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.35 | 0.02 | +0.19% | $285.76M | 5.87K | -- | -- | |
 Ellomay Capital LTDELLO | $20.63 | -0.39 | -1.84% | $285.10M | 1.10K | -55.92 | -0.37 | |
 Plumas BancorpPLBC | $40.86 | 0.30 | +0.75% | $284.72M | 9.24K | 9.59 | 4.27 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.09 | -0.55 | -3.30% | $284.60M | 144.96K | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.04 | -0.23 | -0.86% | $284.48M | 27.90K | -14.31 | -1.82 | |
 Spok Holdings, IncSPOK | $13.77 | -0.14 | -1.03% | $283.43M | 191.80K | 17.20 | 0.80 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.23 | 0.01 | +0.10% | $283.39M | 27 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.78 | -0.08 | -4.03% | $283.19M | 1.32M | -25.43 | -0.07 | |
 Radiant Logistics, Inc.RLGT | $5.99 | 0.00 | +0.08% | $283.16M | 286.62K | 17.13 | 0.35 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | -0.02 | -0.14% | $282.87M | 305 | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Information Services Group, Inc.III | $5.91 | -0.17 | -2.73% | $282.52M | 608.06K | 39.33 | 0.15 | |
W Wen Acquisition Corp UnitWENNU | $10.67 | 0.14 | +1.36% | $282.27M | 212 | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | 0.01 | +0.15% | $282.24M | 112.56K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.13 | -0.08 | -1.55% | $282.16M | 579.07K | -7.45 | -0.69 | |
 Civeo CorporationCVEO | $22.48 | -0.71 | -3.04% | $282.10M | 70.23K | -10.65 | -2.11 | |
 Colony Bankcorp Inc.CBAN | $16.15 | 0.10 | +0.63% | $282.09M | 86.28K | 10.16 | 1.59 | |
 Waterstone Financial, Inc.WSBF | $15.20 | -0.09 | -0.56% | $281.94M | 62.03K | 11.44 | 1.33 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.07 | -0.01 | -0.05% | $281.83M | 11.77K | -- | -- | |
 NET Power Inc.NPWR | $3.56 | -0.36 | -9.28% | $281.55M | 1.77M | -1.53 | -2.36 | |
 NL Industries, Inc.NL | $5.74 | -0.13 | -2.14% | $280.72M | 36.92K | 5.22 | 1.10 | |
 Capricor Therapeutics IncCAPR | $6.06 | 0.01 | +0.10% | $280.25M | 250 | -3.74 | -1.64 | |
 51Talk Online Education Group - ADRCOE | $46.36 | 0.55 | +1.16% | $280.11M | 2 | -42.68 | -1.12 | |
 908 Devices Inc. Common StockMASS | $7.75 | -0.18 | -2.27% | $279.66M | 327.77K | -14.35 | -0.54 | |
S San Juan Basin Royalty Trust UBISJT | $6.00 | 0.20 | +3.46% | $279.65M | 146.74K | -- | 0.00 | |
T Tecogen Inc.TGEN | $9.35 | -0.47 | -4.83% | $279.54M | 5 | -52.31 | -0.18 | |
 ioneer Ltd - ADRIONR | $4.08 | -0.43 | -9.49% | $279.45M | 183.43K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.85 | 0.21 | +2.03% | $279.28M | 5.47K | 31.84 | 0.34 | |
 Global Water Resources, Inc.GWRS | $10.14 | 0.12 | +1.20% | $279.02M | 31 | 46.16 | 0.22 | |
 Aeluma, Inc. Common StockALMU | $15.51 | -0.96 | -5.85% | $278.94M | 207.78K | -65.10 | -0.24 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.75 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $6.36 | -0.54 | -7.91% | $278.29M | 121 | -1.75 | -3.68 | |
F BingEx Limited - ADRFLX | $3.66 | 0.01 | +0.19% | $278.12M | 436 | -21.72 | -0.18 | |
 CITY OFFICE REIT, INC.CIO | $6.90 | 0.00 | +0.07% | $278.11M | 233.76K | -2.17 | -3.17 | |
 Paysign, Inc. Common StockPAYS | $5.10 | -0.07 | -1.35% | $277.98M | 350.23K | 42.54 | 0.12 | |
 Cerus CorpCERS | $1.45 | -0.06 | -4.28% | $277.96M | 1.15M | -14.50 | -0.10 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | 0.09 | +0.82% | $277.50M | 5 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.46 | -0.11 | -7.23% | $277.16M | 7.83K | -3.29 | -0.45 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.45 | -0.63 | -10.26% | $276.51M | 37.90K | -6.43 | -0.85 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.19 | -0.28 | -2.50% | $276.48M | 168 | -- | -- | |
 Arq, Inc. Common StockARQ | $6.41 | -0.18 | -2.77% | $276.17M | 134.17K | -161.72 | -0.04 | |
T ReposiTrak, Inc.TRAK | $15.02 | 0.02 | +0.12% | $276.09M | 7 | 43.14 | 0.35 | |
 OppFi Inc.OPFI | $9.67 | -0.38 | -3.82% | $275.36M | 264 | -12.95 | -0.75 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.82 | -0.21 | -10.30% | $275.27M | 350 | 96.75 | 0.02 | |
 Senseonics Holdings, Inc.SENS | $6.69 | -0.20 | -2.89% | $275.20M | 365 | -3.37 | -2.00 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.73 | 0.13 | +1.19% | $274.90M | 402 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.02 | +0.16% | $274.85M | 57.50K | -- | -- | |
 Foster (Lb) CoFSTR | $26.80 | -0.03 | -0.09% | $274.75M | 30.88K | 7.96 | 3.32 | |
 First Bancorp, Inc. (ME)FNLC | $24.86 | 0.16 | +0.64% | $274.71M | 16.14K | 8.72 | 2.81 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | +0.01% | $274.64M | 1.01K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.54 | -0.03 | -0.29% | $274.14M | 107 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | -0.10 | -0.94% | $274.00M | 1.60K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.05 | 0.02 | +0.20% | $274.00M | 9 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.05 | -0.12 | -1.96% | $273.84M | 67.72K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.95 | 0.77 | +14.85% | $272.82M | 603.35K | -1.88 | -3.16 | |
 Omega Flex, Inc.OFLX | $27.05 | -0.16 | -0.57% | $272.66M | 54.70K | 16.99 | 1.59 | |
 BK Technologies CorporationBKTI | $73.14 | -1.16 | -1.57% | $272.54M | 211 | 23.78 | 3.07 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.91 | -0.13 | -1.01% | $272.29M | 153.77K | 7.06 | 1.83 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.50 | -1.66 | -9.19% | $272.03M | 1.13K | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.84 | -0.17 | -8.25% | $271.48M | 226 | -0.45 | -4.06 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.45 | -0.03 | -0.24% | $271.19M | 80.94K | -- | -- | |
 NI Holdings, Inc.NODK | $13.15 | -0.20 | -1.47% | $270.12M | 7.95K | 163.31 | 0.08 | |
 Comp X International Inc.CIX | $21.92 | 0.03 | +0.14% | $270.12M | 1.93K | 14.52 | 1.51 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.92 | 0.05 | +0.29% | $270.12M | 16.77K | 13.48 | 1.41 | |
 Northeast Community Bancorp, Inc.NECB | $20.04 | 0.00 | +0.02% | $270.10M | 42.55K | 6.14 | 3.27 | |
 Owens & Minor, Inc.OMI | $3.49 | 0.03 | +1.01% | $269.86M | 2.40M | -0.20 | -17.40 | |
C Churchill Capital Corp IX UnitCCIXU | $10.65 | 0.28 | +2.62% | $269.84M | 2 | -- | -- | |
 Weyco Group IncWEYS | $28.20 | -0.25 | -0.89% | $269.78M | 10.39K | 10.51 | 2.69 | |
 SmartRent, Inc.SMRT | $1.35 | 0.00 | +0.37% | $269.69M | 691.95K | -3.77 | -0.38 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.41 | 0.00 | 0.00% | $268.88M | 1 | -- | -- | |
 GoPro, Inc.GPRO | $1.69 | -0.16 | -8.42% | $268.82M | 2.45K | -2.44 | -0.69 | |
 NOVONIX Limited - ADRNVX | $1.22 | -0.20 | -14.30% | $268.81M | 613 | -- | -- | |
 SilverBox Corp IVSBXD | $10.54 | -0.04 | -0.35% | $268.30M | 200 | -- | -- | |
 FrontView REIT, Inc.FVR | $13.11 | -0.17 | -1.28% | $268.01M | 95.80K | -12.24 | -1.07 | |
 AudioCodes LtdAUDC | $9.32 | 0.49 | +5.57% | $267.99M | 1.10K | 20.77 | 0.45 | |
 BioAge Labs, Inc. Common StockBIOA | $7.47 | 0.05 | +0.67% | $267.80M | 388.87K | -- | -- | |
 BRT Apartments CorpBRT | $14.86 | 0.09 | +0.58% | $267.27M | 27.61K | -30.34 | -0.49 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | -0.08 | -0.77% | $267.11M | 4 | -- | -- | |
 Summit Midstream CorporationSMC | $21.79 | -0.12 | -0.54% | $266.75M | 31.52K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.66 | -0.88 | -9.26% | $266.75M | 3.81K | 13.22 | 0.67 | |
 8x8, Inc. Common StockEGHT | $1.77 | -0.09 | -5.00% | $266.60M | 44 | -12.22 | -0.16 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.03 | -0.27 | -4.34% | $266.48M | 4.24K | -9.31 | -0.64 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.72 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.04 | 0.04 | +0.32% | $265.78M | 56.77K | 20.07 | 0.55 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.26 | 1.21 | +2.24% | $265.66M | 4.49K | 7.75 | 7.13 |
Werbung