Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.89 | -7.39% | $265.37M | 2.00K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.90 | -0.01 | -0.13% | $265.18M | 486.65K | 38.95 | 0.10 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.18 | 0.03 | +2.17% | $265.15M | 2.69M | -1.08 | -1.11 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.61 | 0.01 | +0.05% | $265.13M | 103 | -- | -- | |
 StealthGas, Inc.GASS | $7.13 | -0.16 | -2.19% | $264.96M | 94.44K | 3.96 | 1.80 | |
 W&T Offshore, Inc.WTI | $1.80 | 0.06 | +3.74% | $264.93M | 1.16M | -2.35 | -0.76 | |
 Vista Gold Corp.VGZ | $2.10 | -0.07 | -3.46% | $264.76M | 3.35M | 23.50 | 0.09 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | -0.02 | -0.15% | $264.53M | 1.00K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $11.52 | -0.69 | -5.66% | $264.44M | 640 | -- | -- | |
 PAMT CORP Common StockPAMT | $12.63 | 0.12 | +0.92% | $264.19M | 6.52K | -8.65 | -1.46 | |
 HCM II Acquisition Corp. UnitHONDU | $13.20 | 0.10 | +0.76% | $264.00M | 100 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.56 | 0.01 | +0.09% | $264.00M | 17.36K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $10.70 | -0.29 | -2.64% | $263.93M | 74.53K | -119.00 | -0.09 | |
 51Talk Online Education Group - ADRCOE | $45.05 | -1.45 | -3.13% | $263.68M | 5.42K | -40.18 | -1.12 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.14 | 0.13 | +0.98% | $263.50M | 116.92K | -- | -- | |
 Parke Bancorp Inc.PKBK | $22.16 | -0.11 | -0.49% | $263.30M | 23.14K | 9.79 | 2.27 | |
 Ares Commercial Real Estate CorporationACRE | $4.78 | -0.05 | -1.10% | $262.93M | 313.66K | -14.06 | -0.34 | |
 Northeast Community Bancorp, Inc.NECB | $20.63 | -0.33 | -1.56% | $262.88M | 46.94K | 5.77 | 3.58 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.26 | -0.34 | -3.21% | $262.86M | 100 | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.25 | -0.03 | -1.95% | $262.77M | 1.82M | -1.05 | -1.20 | |
 Cheetah Mobile Inc. - ADRCMCM | $8.68 | 0.81 | +10.27% | $261.94M | 117.80K | -3.22 | -2.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.41 | -0.53 | -1.15% | $261.89M | 32.81K | 11.08 | 4.10 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.45 | 0.07 | +1.67% | $261.47M | 304.04K | -13.83 | -0.32 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.94 | -0.14 | -0.86% | $261.27M | 60.14K | -22.17 | -0.72 | |
 The Lovesac Company Common StockLOVE | $17.95 | 0.23 | +1.33% | $261.01M | 415.45K | 25.52 | 0.70 | |
 Lightpath Technologies IncLPTH | $6.08 | -0.83 | -12.01% | $260.40M | 2.20M | -23.35 | -0.26 | |
 Kaltura, Inc. Common StockKLTR | $1.68 | -0.04 | -2.15% | $260.32M | 140.91K | -12.04 | -0.14 | |
 FinWise Bancorp CommonFINW | $19.31 | -0.17 | -0.88% | $260.31M | 6.40K | 19.85 | 0.97 | |
 Alico IncALCO | $33.95 | -0.34 | -0.98% | $259.52M | 16.98K | -1.65 | -20.55 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.67 | -0.09 | -1.32% | $259.28M | 132.44K | 24.76 | 0.27 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $9.55 | -0.24 | -2.45% | $259.27M | 52.77K | -0.19 | -52.83 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.50 | 0.01 | +0.09% | $257.63M | 6.69K | -- | -- | |
 Baozun Inc. - ADRBZUN | $4.50 | -0.10 | -2.28% | $257.13M | 687.64K | -10.10 | -0.44 | |
 Information Services Group, Inc.III | $5.33 | -0.04 | -0.65% | $256.64M | 122.07K | 35.50 | 0.15 | |
V Voyager Acquisition Corp UnitVACHU | $11.64 | 0.14 | +1.22% | $256.08M | 200 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.85 | 0.05 | +0.44% | $255.87M | 34.02K | 23.59 | 0.46 | |
Y Yimutian Inc. - ADRYMT | $2.27 | 0.17 | +7.82% | $255.63M | 55.27K | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.92 | 0.00 | 0.00% | $255.44M | 301 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $13.40 | 0.27 | +2.06% | $255.32M | 34.31K | -0.53 | -25.00 | |
 Stereotaxis, Inc. Common StockSTXS | $2.77 | -0.04 | -1.60% | $254.99M | 322.24K | -10.00 | -0.28 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $7.85 | -0.53 | -6.32% | $254.46M | 151.12K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.81 | 0.02 | +0.65% | $254.06M | 429.46K | -3.87 | -0.74 | |
 Open Lending Corporation Common StockLPRO | $2.10 | -0.06 | -2.59% | $253.95M | 499.07K | -1.84 | -1.17 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.22 | -0.19 | -2.96% | $253.64M | 448.70K | 29.95 | 0.21 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.75 | 0.01 | +0.58% | $253.28M | 8.43M | -- | -- | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.98 | 0.45 | +2.57% | $252.77M | 13.20K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.98 | -0.02 | -0.15% | $251.62M | 2.16K | -- | -- | |
 Chemung Financial CorpCHMG | $52.44 | -0.13 | -0.26% | $251.52M | 16.53K | 22.44 | 2.34 | |
 AC Immune SAACIU | $2.53 | 0.05 | +1.90% | $251.50M | 120.32K | -4.31 | -0.58 | |
 Editas Medicine, Inc. Common StockEDIT | $2.83 | 0.16 | +5.81% | $250.88M | 2.57M | -0.98 | -2.85 | |
 New England Realty Associates Limited PartnershipNEN | $71.75 | 0.73 | +1.03% | $250.83M | 1.14K | -- | -- | |
 Flexsteel IndustriesFLXS | $47.62 | -0.88 | -1.82% | $250.66M | 22.60K | 13.42 | 3.54 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $11.00 | 0.02 | +0.18% | $250.57M | 59.54K | 54.90 | 0.20 | |
 Humacyte, Inc. Common StockHUMA | $1.58 | 0.05 | +3.01% | $250.23M | 3.25M | -2.29 | -0.69 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.30 | 0.02 | +0.23% | $249.80M | 25.71K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.92 | 0.01 | +0.38% | $249.68M | 751.45K | -4.59 | -0.85 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.27 | -0.03 | -0.27% | $249.66M | 400 | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.50 | 0.01 | +0.10% | $249.48M | 700 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.34 | 0.00 | +0.03% | $249.36M | 1.98K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.96 | -0.16 | -1.13% | $249.26M | 75.41K | 13.40 | 1.05 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.58 | 0.13 | +1.24% | $248.78M | 126.68K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.21 | -0.13 | -1.39% | $248.34M | 48.81K | 3.66 | 2.52 | |
 Neurogene, Inc. Common StockNGNE | $17.43 | -0.02 | -0.09% | $248.26M | 188.99K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $12.09 | 0.06 | +0.50% | $248.06M | 57.28K | 20.52 | 0.59 | |
T Titan Acquisition Corp. UnitsTACHU | $10.34 | 0.11 | +1.03% | $248.04M | 101 | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $3.41 | -0.16 | -4.51% | $248.03M | 1.80M | -2.21 | -1.58 | |
 Quanterix Corporation Common StockQTRX | $5.28 | 0.31 | +6.16% | $247.66M | 702.62K | -5.03 | -1.06 | |
 Immutep Limited - ADRIMMP | $1.70 | -0.03 | -1.79% | $247.34M | 52.96K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.44 | 0.06 | +0.62% | $247.11M | 48.08K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $10.64 | -0.04 | -0.36% | $246.96M | 336.13K | -0.91 | -11.65 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.78 | -0.02 | -0.26% | $246.72M | 121.35K | 8.74 | 0.89 | |
 Middlefield Banc Corp.MBCN | $30.44 | -0.13 | -0.44% | $246.48M | 6.09K | 15.17 | 2.01 | |
C Curanex Pharmaceuticals Inc Common StockCURX | $9.13 | 0.71 | +8.36% | $246.28M | 4.38M | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.31 | 0.06 | +0.49% | $246.20M | 753 | -- | -- | |
 Franklin Covey CompanyFC | $19.47 | 0.37 | +1.93% | $246.07M | 56.56K | 24.64 | 0.79 | |
 The E.W. Scripps CompanySSP | $2.73 | -0.08 | -2.67% | $246.01M | 407.33K | -0.90 | -3.10 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.84 | 0.17 | +1.90% | $245.89M | 57.63K | -21.04 | -0.42 | |
 Perspective Therapeutics, Inc.CATX | $3.27 | -0.31 | -8.77% | $245.81M | 1.02M | -- | -- | |
 Norwood Financial CorpNWFL | $26.39 | -0.25 | -0.96% | $244.37M | 10.63K | 2638.50 | 0.01 | |
 United Homes Group, Inc Class A Common StockUHG | $4.07 | -0.05 | -1.12% | $244.03M | 22.41K | -7.03 | -0.59 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.50 | -0.02 | -0.99% | $243.73M | 476.28K | -0.80 | -1.87 | |
 Outset Medical, Inc. Common StockOM | $13.86 | 0.14 | +1.02% | $243.41M | 97.16K | -5.52 | -2.48 | |
 Security National Financial CoSNFCA | $8.91 | 0.30 | +3.54% | $243.35M | 50.28K | 7.25 | 1.23 | |
 Ellomay Capital LTDELLO | $18.93 | 0.43 | +2.30% | $243.24M | 850 | 59.14 | 0.32 | |
S Starz Entertainment Corp. Common SharesSTRZ | $14.16 | -0.79 | -5.29% | $243.03M | 122.55K | -- | -- | |
 Medallion Financial CorpMFIN | $10.46 | -0.11 | -1.02% | $242.93M | 25.89K | 6.53 | 1.60 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.36 | -0.04 | -0.28% | $242.89M | 15.34K | 12.23 | 1.10 | |
 Lanvin Group Holdings LimitedLANV | $2.06 | 0.02 | +1.13% | $242.66M | 36.93K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.18 | -0.03 | -0.37% | $242.47M | 27.78K | -- | -- | |
 eGain CorporationEGAN | $8.94 | 0.01 | +0.06% | $241.99M | 87.03K | 7.77 | 1.15 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.50 | -0.03 | -0.64% | $241.89M | 248.70K | -6.11 | -0.74 | |
 Cerus CorpCERS | $1.25 | 0.05 | +4.58% | $241.54M | 945.87K | -12.60 | -0.10 | |
I Isabella Bank Corporation Common stockISBA | $32.74 | -0.51 | -1.52% | $241.00M | 18.20K | 14.95 | 2.19 | |
 Alta Equipment Group Inc.ALTG | $7.52 | -0.11 | -1.47% | $240.84M | 203.46K | -3.65 | -2.06 | |
 Southland Holdings, Inc.SLND | $4.47 | 0.17 | +3.95% | $240.59M | 36.85K | -1.99 | -2.23 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.23 | -0.01 | -0.04% | $239.87M | 40.10K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $63.66 | -0.09 | -0.15% | $239.70M | 6.49K | -11.57 | -5.47 | |
 Ambipar Emergency ResponseAMBI | $4.37 | -0.23 | -5.00% | $239.68M | 11.32K | -- | -- | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.04 | -0.01 | -0.05% | $239.17M | 10.70K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $6.03 | -0.17 | -2.67% | $239.09M | 898.30K | -3.07 | -1.99 |
Werbung