Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Target CorporationTGT | $103.19 | -0.99 | -0.95% | $46.98B | 717 | 10.96 | 9.43 | |
 Cummins Inc.CMI | $365.93 | -0.41 | -0.11% | $46.65B | 4 | 16.85 | 20.10 | |
 Idexx Laboratories IncIDXX | $572.59 | -0.48 | -0.08% | $46.53B | 404 | 54.23 | 10.67 | |
 Prudential Financial, Inc.PRU | $101.81 | -1.63 | -1.58% | $46.36B | 2.66M | 17.53 | 7.47 | |
 CoStar Group IncCSGP | $96.27 | 0.68 | +0.71% | $46.18B | 3.58M | 436.00 | 0.25 | |
 The Kroger Co.KR | $69.28 | -0.02 | -0.02% | $45.87B | 414 | 18.90 | 3.67 | |
 TC Energy CorporationTRP | $46.99 | -0.07 | -0.16% | $45.77B | 1.62M | 13.59 | 3.24 | |
 Keurig Dr Pepper Inc.KDP | $33.82 | -0.03 | -0.09% | $45.64B | 450 | 30.54 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.61 | -0.71 | -4.99% | $45.43B | 15.94M | 35.96 | 0.40 | |
 JD.com, Inc.JD | $31.74 | -0.48 | -1.48% | $45.34B | 31.39K | 9.95 | 3.16 | |
 Ferguson Enterprises Inc.FERG | $225.49 | -1.47 | -0.65% | $45.15B | 331 | 28.05 | 8.02 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.28 | 0.03 | +0.03% | $45.09B | 2.50K | -- | -- | |
 HEICO CorporationHEI | $325.34 | 1.83 | +0.57% | $45.07B | 277.67K | 88.53 | 3.66 | |
 Public StoragePSA | $288.89 | -3.68 | -1.26% | $45.07B | 884.65K | 26.68 | 9.63 | |
 Zscaler, Inc. Common StockZS | $287.67 | -2.40 | -0.83% | $44.96B | 529 | -1110.67 | -0.26 | |
 Ross Stores IncROST | $138.43 | -1.13 | -0.81% | $44.88B | 128 | 21.61 | 6.35 | |
 Baker Hughes CompanyBKR | $45.55 | -0.20 | -0.44% | $44.71B | 65 | 14.82 | 3.06 | |
 Copart IncCPRT | $46.26 | -0.19 | -0.40% | $44.62B | 77 | 30.36 | 1.52 | |
 Crown Castle Inc.CCI | $106.87 | -2.46 | -2.25% | $44.61B | 10 | -9.60 | -10.67 | |
 Alcon Inc. Ordinary SharesALC | $89.18 | -2.26 | -2.47% | $44.42B | 2 | 39.92 | 2.25 | |
 Public Service Enterprise Group IncorporatedPEG | $89.03 | 0.42 | +0.47% | $44.36B | 2.68M | 21.84 | 4.07 | |
 American International Group, Inc.AIG | $77.37 | -1.55 | -1.96% | $44.17B | 4.48M | -28.81 | -2.66 | |
 Diamondback Energy, Inc.FANG | $150.90 | -1.60 | -1.05% | $44.12B | 22 | 9.24 | 16.35 | |
 MSCI, Inc.MSCI | $559.25 | 2.04 | +0.37% | $44.06B | 1 | 39.14 | 14.55 | |
 Exelon CorporationEXC | $44.28 | -0.02 | -0.05% | $43.77B | 93 | 16.12 | 2.69 | |
 Occidental Petroleum CorporationOXY | $44.45 | -1.01 | -2.21% | $43.65B | 7.02K | 18.18 | 2.44 | |
 Circle Internet Group, Inc.CRCL | $191.10 | 9.46 | +5.21% | $43.53B | 24.25K | -- | -- | |
 Valero Energy CorporationVLO | $139.33 | -5.40 | -3.73% | $43.16B | 10 | 16.38 | 8.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.84 | -0.95 | -2.88% | $43.09B | 146 | 7.35 | 4.30 | |
 Garmin LtdGRMN | $221.36 | -17.94 | -7.50% | $43.01B | 5 | 30.56 | 7.31 | |
 Haleon plc - ADRHLN | $9.64 | -0.17 | -1.68% | $42.94B | 11.59K | 28.11 | 0.34 | |
 Imperial Oil LimitedIMO | $84.34 | -1.34 | -1.57% | $42.92B | 367.70K | 12.79 | 6.59 | |
 The Trade Desk, Inc.TTD | $86.44 | 1.91 | +2.25% | $42.70B | 5.02K | 111.96 | 0.78 | |
 Ford Motor CompanyF | $10.88 | -0.20 | -1.76% | $42.67B | 9.44K | 8.58 | 1.25 | |
 D.R. Horton Inc.DHI | $143.27 | -4.08 | -2.77% | $42.60B | 34 | 11.46 | 12.47 | |
 Fidelity National Information Services, Inc.FIS | $80.65 | -0.97 | -1.19% | $42.60B | 1.87M | 53.69 | 1.51 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.77 | -0.01 | -0.19% | $42.58B | 1.28M | -- | -- | |
 Entergy CorporationETR | $89.34 | 1.10 | +1.25% | $42.38B | 5.48M | 30.83 | 3.08 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $339.39 | 8.84 | +2.67% | $42.01B | 2.06M | -154.15 | -2.09 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.07 | -2.31 | -2.47% | $41.70B | 395 | 67.55 | 1.36 | |
 Kenvue Inc.KVUE | $21.70 | -0.47 | -2.10% | $41.58B | 2 | 39.37 | 0.55 | |
 Ametek, Inc.AME | $176.74 | -2.22 | -1.24% | $41.57B | 2.29M | 29.47 | 6.11 | |
 Kimberly-Clark Corp.KMB | $125.30 | -2.63 | -2.06% | $41.49B | 57 | 17.04 | 7.34 | |
 Take-Two Interactive Software IncTTWO | $223.72 | -0.26 | -0.12% | $41.37B | 153 | -10.51 | -21.33 | |
 Otis Worldwide CorporationOTIS | $86.40 | -0.90 | -1.04% | $41.34B | 3.24M | 25.94 | 4.06 | |
 Yum! Brands, Inc.YUM | $147.03 | 1.85 | +1.27% | $40.97B | 1 | 29.36 | 5.02 | |
 Xcel Energy, Inc.XEL | $72.44 | 0.09 | +0.13% | $40.95B | 4.84M | 20.88 | 3.40 | |
 VALE S.A.VALE | $9.63 | -0.26 | -2.58% | $40.92B | 13.03K | 6.66 | 1.44 | |
 argenx SE - ADRARGX | $599.63 | 0.84 | +0.14% | $40.92B | 78 | 41.24 | 16.21 | |
 Carnival CorporationCCL | $30.12 | 0.42 | +1.40% | $40.72B | 19.20K | 16.23 | 1.85 | |
 ResMed Inc.RMD | $277.63 | -0.07 | -0.03% | $40.62B | 1.71M | 32.70 | 8.47 | |
 Trip.com Group Limited - ADRTCOM | $61.75 | -1.38 | -2.18% | $40.58B | 16 | 18.59 | 3.34 | |
 eBay IncEBAY | $77.43 | -1.07 | -1.36% | $40.31B | 20.24K | 20.82 | 4.20 | |
 Ares Management Corporation Class A Common StockARES | $187.76 | -0.17 | -0.09% | $40.05B | 951.77K | 107.83 | 1.70 | |
 Electronic Arts IncEA | $156.25 | 8.46 | +5.72% | $39.55B | 50 | 37.12 | 4.24 | |
 Las Vegas Sands Corp.LVS | $52.96 | 0.62 | +1.18% | $39.11B | 4.67M | 31.65 | 1.80 | |
 Consolidated Edison, Inc.ED | $102.68 | 0.44 | +0.43% | $38.57B | 10 | 19.79 | 5.41 | |
 Sun Life Financial Inc.SLF | $61.16 | -0.88 | -1.41% | $38.34B | 430.50K | 17.73 | 3.84 | |
 Microchip Technology IncMCHP | $70.24 | -0.44 | -0.62% | $38.26B | 201 | -7089.00 | -0.01 | |
 Charter Comm Inc Del CL A NewCHTR | $280.02 | -0.66 | -0.23% | $38.21B | 2 | 7.66 | 36.52 | |
 Ferrovial SE Ordinary SharesFER | $52.00 | -0.57 | -1.08% | $37.71B | 239.81K | -- | -- | |
 The Hershey CompanyHSY | $188.82 | 2.59 | +1.39% | $37.67B | 9 | 17.06 | 10.90 | |
 Cardinal Health, Inc.CAH | $157.91 | 0.52 | +0.33% | $37.57B | 1.28M | 24.56 | 6.41 | |
 Venture Global, Inc.VG | $15.34 | -0.33 | -2.13% | $37.48B | 618 | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $275.44 | -18.61 | -6.33% | $37.32B | 327 | 41.62 | 6.41 | |
 Fair Isaac CorporationFICO | $1529.71 | 24.65 | +1.64% | $37.25B | 5 | 65.91 | 23.22 | |
 Super Micro Computer, Inc. Common StockSMCI | $60.72 | 2.09 | +3.56% | $37.08B | 60.15K | 31.22 | 1.99 | |
 Barrick Mining CorporationB | $21.09 | -0.41 | -1.88% | $36.69B | 980 | 16.05 | 1.33 | |
 Targa Resources Corp.TRGP | $167.55 | -2.01 | -1.19% | $36.27B | 1.43M | 29.13 | 5.74 | |
 Cognizant Technology SolutionsCTSH | $73.52 | -1.39 | -1.85% | $36.14B | 21 | 15.43 | 4.75 | |
 Carnival PLCCUK | $27.46 | 0.36 | +1.31% | $35.87B | 3.66K | 14.77 | 1.85 | |
 HEICO CORP CL AHEI.A | $257.44 | 1.35 | +0.53% | $35.84B | 125.09K | 70.40 | 3.66 | |
 Vulcan Materials Company(Holding Company)VMC | $272.64 | -1.28 | -0.47% | $35.62B | 1.42M | 39.36 | 6.85 | |
 AMBEV S.A.ABEV | $2.31 | -0.03 | -1.50% | $35.57B | 19 | 14.26 | 0.16 | |
 Monolithic Power Systems, Inc.MPWR | $731.14 | 6.77 | +0.94% | $35.49B | 162 | 19.68 | 37.67 | |
 Delta Air Lines, Inc.DAL | $53.62 | -0.88 | -1.61% | $34.98B | 2.95K | 7.76 | 6.90 | |
 Sysco CorporationSYY | $80.08 | 1.70 | +2.17% | $34.96B | 4.23M | 18.82 | 3.89 | |
 WEC Energy Group, Inc.WEC | $108.48 | -0.15 | -0.14% | $34.92B | 3.22M | 22.66 | 4.83 | |
 Martin Marietta MaterialsMLM | $575.06 | -4.86 | -0.84% | $34.68B | 383.76K | 33.13 | 17.36 | |
 VICI Properties Inc. Common StockVICI | $32.53 | -0.34 | -1.04% | $34.56B | 605 | 12.78 | 2.56 | |
 Cameco CorporationCCJ | $77.69 | -1.00 | -1.26% | $34.47B | 1.60K | 197.97 | 0.40 | |
 Banco Bradesco S.A. - ADRBBDO | $2.43 | -0.02 | -0.82% | $34.38B | 37.02K | 10.16 | 0.32 | |
 The Hartford Insurance Group, Inc.HIG | $124.66 | 0.02 | +0.01% | $34.04B | 2.04M | 11.70 | 10.35 | |
 EQT CORPEQT | $53.41 | 0.31 | +0.58% | $33.95B | 670 | 29.41 | 1.85 | |
 Raymond James Financial, Inc.RJF | $169.38 | 1.36 | +0.81% | $33.89B | 1.22M | 16.53 | 10.25 | |
 Rockwell Automation, Inc.ROK | $351.25 | -2.65 | -0.75% | $33.81B | 28 | 37.36 | 8.03 | |
 The Estee Lauder Companies Inc. Class AEL | $93.72 | 2.32 | +2.54% | $33.77B | 619 | -38.79 | -2.42 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.44 | -0.20 | -0.45% | $33.68B | 84.35K | 29.14 | 1.49 | |
 The Kraft Heinz Company Common StockKHC | $28.48 | -0.08 | -0.27% | $33.45B | 1.55K | 12.91 | 2.19 | |
 Agilent Technologies Inc.A | $118.02 | -1.82 | -1.52% | $33.41B | 43 | 29.04 | 4.05 | |
 Arch Capital Group LtdACGL | $85.61 | -0.51 | -0.59% | $33.38B | 3.70M | 9.13 | 9.76 | |
 DexCom, Inc.DXCM | $89.09 | -0.26 | -0.30% | $33.18B | 84 | 63.15 | 1.34 | |
 Ryanair Holdings plc - ADRRYAAY | $61.98 | -0.90 | -1.43% | $33.12B | 2.20K | 19.15 | 3.26 | |
 Nucor CorporationNUE | $143.07 | 2.43 | +1.73% | $33.11B | 2.68M | 17.06 | 8.41 | |
 NRG Energy, Inc.NRG | $166.58 | 6.71 | +4.20% | $32.96B | 404 | 42.36 | 3.98 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.25 | 0.13 | +0.98% | $32.74B | 6.05K | -2.89 | -4.58 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.67 | -6.05 | -7.79% | $32.74B | 680 | 16.51 | 4.33 | |
 BeOne Medicines Ltd. - ADRONC | $299.65 | -6.09 | -1.99% | $32.60B | 473.04K | -36.56 | -8.24 | |
 IQVIA Holdings Inc.IQV | $191.42 | -3.13 | -1.61% | $32.54B | 7 | 25.53 | 7.50 | |
 Tencent Music Entertainment Group - ADRTME | $21.07 | -0.68 | -3.11% | $32.47B | 1.27K | 39.02 | 0.54 |
Werbung