Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 JD.com, Inc.JD | $34.20 | 0.53 | +1.57% | $48.50B | 1.28M | 8.32 | 4.11 | |
 Corteva, Inc. Common StockCTVA | $71.30 | -2.99 | -4.03% | $48.42B | 218.27K | 34.78 | 2.05 | |
 Ross Stores IncROST | $147.33 | -0.57 | -0.39% | $48.19B | 18.09K | 23.20 | 6.35 | |
 W.W. Grainger, Inc.GWW | $1004.69 | 0.63 | +0.06% | $48.06B | 1.49K | 25.79 | 38.95 | |
 Wheaton Precious Metals Corp. Common StockWPM | $105.72 | -0.91 | -0.85% | $47.99B | 75.60K | 61.11 | 1.73 | |
 Reddit, Inc.RDDT | $256.42 | 2.13 | +0.84% | $47.99B | 74.26K | -33.17 | -7.73 | |
 Datadog, Inc. Class A Common StockDDOG | $137.16 | 0.66 | +0.48% | $47.83B | 66.00K | 391.87 | 0.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.12 | 0.02 | +0.11% | $47.74B | 56.70K | 37.79 | 0.40 | |
 Ameriprise Financial, Inc.AMP | $498.51 | 1.43 | +0.29% | $47.00B | 5.31K | 15.51 | 32.14 | |
 Copart IncCPRT | $48.54 | 0.14 | +0.28% | $46.93B | 54.35K | 30.34 | 1.60 | |
 Ford Motor CompanyF | $11.73 | 0.05 | +0.47% | $46.70B | 430.37K | 15.04 | 0.78 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.86 | -0.02 | -0.08% | $46.68B | 2.34M | -4.12 | -4.58 | |
 Imperial Oil LimitedIMO | $91.44 | 0.52 | +0.57% | $46.54B | 2.58K | 13.67 | 6.69 | |
 argenx SE - ADRARGX | $755.60 | -0.78 | -0.10% | $46.24B | 1.89K | 38.75 | 19.50 | |
 Oneok, Inc.OKE | $73.05 | -0.24 | -0.32% | $46.17B | 2.20K | 15.34 | 4.78 | |
 Garmin LtdGRMN | $238.76 | 0.68 | +0.29% | $45.96B | 370 | 29.44 | 8.11 | |
 Baker Hughes CompanyBKR | $46.48 | -0.01 | -0.01% | $45.83B | 71.46K | 15.19 | 3.06 | |
 VALE S.A.VALE | $10.72 | 0.05 | +0.52% | $45.78B | 503.62K | 7.45 | 1.44 | |
 Atlassian Corporation Class A Common StockTEAM | $174.49 | -0.38 | -0.22% | $45.77B | 23.58K | -130.22 | -1.34 | |
 Edwards Lifesciences CorpEW | $77.59 | 0.02 | +0.02% | $45.55B | 34.96K | 11.16 | 6.95 | |
 Take-Two Interactive Software IncTTWO | $246.26 | -0.23 | -0.09% | $45.46B | 3.42K | -11.55 | -21.33 | |
 The Kroger Co.KR | $68.72 | 0.42 | +0.62% | $45.43B | 110.08K | 18.72 | 3.67 | |
 Veeva Systems Inc.VEEV | $276.43 | -3.12 | -1.12% | $45.40B | 349 | 68.39 | 4.05 | |
 Waste Connections, Inc.WCN | $176.51 | 0.44 | +0.25% | $45.38B | 5.82K | 73.85 | 2.39 | |
 MSCI, Inc.MSCI | $583.87 | 0.62 | +0.11% | $45.17B | 5.13K | 40.13 | 14.55 | |
 Rocket Companies, Inc.RKT | $21.42 | 0.32 | +1.51% | $45.07B | 329.54K | -133.86 | -0.16 | |
 Block, Inc.XYZ | $73.86 | 0.99 | +1.36% | $45.03B | 137.06K | 15.82 | 4.67 | |
 Zscaler, Inc. Common StockZS | $284.30 | 1.11 | +0.39% | $45.01B | 33.86K | -1052.97 | -0.27 | |
 Occidental Petroleum CorporationOXY | $45.66 | -0.01 | -0.02% | $44.95B | 251.29K | 18.71 | 2.44 | |
 HEICO CorporationHEI | $319.10 | 0.21 | +0.07% | $44.42B | 2.96K | 74.56 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.62 | 0.09 | +0.25% | $43.87B | 6.79K | 9.63 | 3.49 | |
 Ametek, Inc.AME | $189.31 | -0.62 | -0.32% | $43.72B | 15.17K | 30.49 | 6.21 | |
 Exelon CorporationEXC | $43.28 | -0.10 | -0.24% | $43.71B | 164.97K | 16.46 | 2.63 | |
 American International Group, Inc.AIG | $78.87 | -0.06 | -0.08% | $43.69B | 27.92K | 14.94 | 5.28 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $204.27 | 8.28 | +4.22% | $43.50B | 276.44K | 37.34 | 5.47 | |
 Haleon plc - ADRHLN | $9.72 | -0.09 | -0.93% | $43.50B | 103.16K | 24.92 | 0.39 | |
 Electronic Arts IncEA | $172.38 | 2.40 | +1.41% | $43.26B | 777 | 43.33 | 3.99 | |
 Xcel Energy, Inc.XEL | $72.77 | -0.58 | -0.80% | $43.04B | 31.04K | 20.16 | 3.61 | |
 Carnival CorporationCCL | $31.29 | -0.22 | -0.69% | $42.43B | 896.87K | 16.92 | 1.85 | |
 Kimberly-Clark Corp.KMB | $127.57 | -0.42 | -0.33% | $42.32B | 31.38K | 17.38 | 7.34 | |
 Ferguson Enterprises Inc.FERG | $208.24 | -3.37 | -1.59% | $41.79B | 18.71K | 25.97 | 8.02 | |
 eBay IncEBAY | $90.80 | -1.67 | -1.81% | $41.63B | 2.72K | 20.06 | 4.54 | |
 Yum! Brands, Inc.YUM | $149.75 | 0.25 | +0.17% | $41.56B | 19.08K | 29.54 | 5.07 | |
 Public Service Enterprise Group IncorporatedPEG | $82.97 | 0.28 | +0.33% | $41.41B | 22.75K | 20.38 | 4.07 | |
 Crown Castle Inc.CCI | $94.78 | -0.61 | -0.64% | $41.27B | 66.03K | -8.88 | -10.67 | |
 Ferrovial SE Ordinary SharesFER | $57.45 | -0.12 | -0.21% | $41.22B | 2.67K | -- | -- | |
 Target CorporationTGT | $89.86 | -0.10 | -0.11% | $40.83B | 265.21K | 9.53 | 9.43 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.81 | 0.10 | +0.11% | $40.79B | 22.95K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $173.73 | -0.31 | -0.18% | $40.53B | 95 | 59.64 | 2.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.42 | 0.05 | +1.02% | $40.53B | 2.37K | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $183.71 | 0.92 | +0.50% | $40.31B | 7.69K | 106.19 | 1.73 | |
 Entergy CorporationETR | $90.21 | -0.08 | -0.09% | $40.27B | 29.96K | 22.50 | 4.01 | |
 Monolithic Power Systems, Inc.MPWR | $839.81 | 5.67 | +0.68% | $40.22B | 15.29K | 22.29 | 37.67 | |
 ResMed Inc.RMD | $271.93 | 1.79 | +0.66% | $39.81B | 11.46K | 32.10 | 8.47 | |
 Diamondback Energy, Inc.FANG | $136.76 | -0.12 | -0.09% | $39.59B | 43.46K | 9.72 | 14.07 | |
 Baidu, Inc.BIDU | $114.77 | -0.01 | -0.01% | $39.45B | 633.47K | 10.58 | 10.85 | |
 Vulcan Materials Company(Holding Company)VMC | $294.94 | -6.73 | -2.23% | $39.17B | 225 | 43.28 | 6.85 | |
 Delta Air Lines, Inc.DAL | $59.68 | -0.19 | -0.32% | $38.97B | 143.26K | 8.65 | 6.90 | |
 Rockwell Automation, Inc.ROK | $345.76 | 0.83 | +0.24% | $38.88B | 8.89K | 43.06 | 8.03 | |
 Sysco CorporationSYY | $81.12 | -0.17 | -0.20% | $38.79B | 24.39K | 20.85 | 3.89 | |
 Tencent Music Entertainment Group - ADRTME | $25.00 | -0.64 | -2.49% | $38.78B | 26.25K | 46.61 | 0.54 | |
 Alcon Inc. Ordinary SharesALC | $78.21 | -0.08 | -0.10% | $38.67B | 31.89K | 36.38 | 2.15 | |
 Franco-Nevada CorporationFNV | $200.40 | -1.36 | -0.67% | $38.48B | 2.16K | 49.07 | 4.07 | |
 Astera Labs, Inc. Common StockALAB | $227.77 | -1.73 | -0.75% | $37.86B | 209.84K | 406.74 | 0.56 | |
 The Hershey CompanyHSY | $185.01 | -0.53 | -0.29% | $37.79B | 1.08K | 24.76 | 7.53 | |
 Prudential Financial, Inc.PRU | $107.01 | 0.11 | +0.10% | $37.66B | 18.45K | 14.33 | 7.47 | |
 Fair Isaac CorporationFICO | $1544.05 | -51.61 | -3.23% | $37.42B | 272 | 60.96 | 25.57 | |
 Ubiquiti Inc. Common StockUI | $618.38 | 13.60 | +2.25% | $37.41B | 2.41K | 84.02 | 7.36 | |
 The Hartford Insurance Group, Inc.HIG | $132.81 | 0.29 | +0.22% | $37.34B | 9.64K | 12.04 | 11.03 | |
 Martin Marietta MaterialsMLM | $617.13 | 1.27 | +0.21% | $37.22B | 2.43K | 35.55 | 17.36 | |
 Keurig Dr Pepper Inc.KDP | $27.36 | 0.13 | +0.49% | $37.17B | 287.69K | 24.88 | 1.10 | |
 Carnival PLCCUK | $28.30 | -0.45 | -1.57% | $37.14B | 62.13K | 15.30 | 1.85 | |
 CoStar Group IncCSGP | $87.46 | 0.66 | +0.76% | $37.05B | 14.66K | 349.84 | 0.25 | |
 Las Vegas Sands Corp.LVS | $53.50 | -1.22 | -2.24% | $36.71B | 3.76K | 29.71 | 1.80 | |
 Verisk Analytics, Inc. Common StockVRSK | $262.20 | -4.08 | -1.53% | $36.69B | 3.46K | 40.97 | 6.41 | |
 BeOne Medicines Ltd. - ADRONC | $324.34 | -11.25 | -3.35% | $36.63B | 7.85K | -40.41 | -8.24 | |
 Cardinal Health, Inc.CAH | $152.36 | 0.12 | +0.08% | $36.38B | 16.88K | 23.62 | 6.45 | |
 Kenvue Inc.KVUE | $18.94 | -0.05 | -0.27% | $36.35B | 145.59K | 34.43 | 0.55 | |
 Charter Comm Inc Del CL A NewCHTR | $265.34 | 1.94 | +0.74% | $36.24B | 13.34K | 7.27 | 36.52 | |
 AMBEV S.A.ABEV | $2.31 | 0.02 | +0.65% | $36.10B | 175.50K | 14.47 | 0.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.10 | 0.25 | +0.90% | $35.85B | 16.58K | -- | -- | |
 Targa Resources Corp.TRGP | $166.38 | 1.10 | +0.67% | $35.76B | 79 | 28.95 | 5.74 | |
 Western Digital Corp.WDC | $102.87 | 5.21 | +5.34% | $35.69B | 727.21K | 24.49 | 4.20 | |
 WEC Energy Group, Inc.WEC | $110.56 | 0.04 | +0.03% | $35.58B | 11.06K | 21.18 | 5.22 | |
 Consolidated Edison, Inc.ED | $97.55 | -0.15 | -0.16% | $35.51B | 232 | 17.87 | 5.51 | |
 VICI Properties Inc. Common StockVICI | $33.16 | 0.00 | +0.01% | $35.48B | 11.65K | 13.00 | 2.56 | |
 Lennar Corporation Class ALEN | $136.88 | -0.39 | -0.28% | $35.45B | 71.56K | 11.32 | 12.09 | |
 Agilent Technologies Inc.A | $124.35 | 1.11 | +0.90% | $35.25B | 21.44K | 29.19 | 4.26 | |
 Fidelity National Information Services, Inc.FIS | $66.84 | -0.86 | -1.27% | $35.21B | 108 | 374.45 | 0.18 | |
 Otis Worldwide CorporationOTIS | $89.52 | 0.46 | +0.52% | $35.14B | 48.78K | 22.05 | 4.06 | |
 HEICO CORP CL AHEI.A | $251.99 | 1.06 | +0.42% | $35.08B | 845 | 58.88 | 4.28 | |
J JBS N.V.JBS | $15.81 | 0.03 | +0.19% | $35.07B | 25.56K | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.75 | 0.31 | +0.40% | $35.04B | 29.53K | 15.73 | 4.88 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.64 | -0.24 | -0.53% | $34.63B | 1.93K | 29.18 | 1.53 | |
 Xylem IncXYL | $142.15 | 0.60 | +0.43% | $34.60B | 11.51K | 36.92 | 3.85 | |
 PG&E CorporationPCG | $15.68 | 0.23 | +1.46% | $34.45B | 204.71K | 13.63 | 1.15 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.26 | -0.32 | -0.30% | $34.40B | 126.01K | 11.27 | 9.43 | |
 Arch Capital Group LtdACGL | $92.06 | -0.20 | -0.22% | $34.36B | 29.94K | 9.50 | 9.69 | |
 Microchip Technology IncMCHP | $63.36 | -1.34 | -2.07% | $34.19B | 314.14K | -6336.10 | -0.01 | |
 Cameco CorporationCCJ | $78.52 | 0.41 | +0.52% | $34.19B | 81.73K | 90.25 | 0.87 |
Werbung