Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Edwards Lifesciences CorpEW | $74.58 | -1.70 | -2.23% | $43.68B | 2.51M | 10.70 | 6.97 | |
 Vistra Corp.VST | $128.36 | -0.97 | -0.75% | $43.66B | 3.39M | 23.95 | 5.36 | |
 Kimberly-Clark Corp.KMB | $131.08 | 0.53 | +0.41% | $43.50B | 974.03K | 17.36 | 7.55 | |
 General Motors CompanyGM | $44.92 | -2.02 | -4.31% | $43.40B | 12.29M | 7.30 | 6.15 | |
 Suncor Energy, Inc.SU | $35.08 | -0.67 | -1.88% | $43.40B | 4.36M | 10.17 | 3.45 | |
 ENI S.p.A.E | $28.37 | -0.42 | -1.47% | $43.33B | 345.86K | 16.99 | 1.67 | |
 Nasdaq, Inc. Common StockNDAQ | $75.24 | -0.70 | -0.92% | $43.27B | 1.11M | 39.19 | 1.92 | |
 TE Connectivity plcTEL | $145.06 | -0.19 | -0.13% | $43.10B | 1.18M | 23.17 | 6.26 | |
 Quanta Services, Inc.PWR | $289.36 | -3.02 | -1.03% | $42.90B | 1.06M | 47.99 | 6.03 | |
 MARATHON PETROLEUM CORPORATIONMPC | $136.16 | -2.15 | -1.55% | $42.42B | 1.58M | 13.71 | 9.93 | |
 Flutter Entertainment plcFLUT | $239.09 | 0.47 | +0.20% | $42.24B | 804.72K | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $47.62 | -1.75 | -3.54% | $42.17B | 30.30M | 30.33 | 1.57 | |
 PHILLIPS 66PSX | $103.25 | -2.75 | -2.59% | $42.07B | 1.75M | 20.90 | 4.94 | |
 Corteva, Inc. Common StockCTVA | $61.50 | -0.30 | -0.48% | $42.01B | 3.20M | 47.68 | 1.29 | |
 Coupang, Inc.CPNG | $23.16 | -0.39 | -1.68% | $41.93B | 2.96M | 40.62 | 0.57 | |
 MSCI, Inc.MSCI | $538.75 | -1.71 | -0.32% | $41.68B | 320.85K | 38.32 | 14.06 | |
 Yum! Brands, Inc.YUM | $149.06 | 1.37 | +0.93% | $41.52B | 1.90M | 28.56 | 5.22 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.21 | 1.28 | +1.44% | $41.44B | 1.04M | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $77.98 | -0.64 | -0.82% | $41.31B | 1.73M | 29.88 | 2.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $119.05 | -3.18 | -2.60% | $41.26B | 1.68M | -541.15 | -0.22 | |
 Verisk Analytics, Inc. Common StockVRSK | $293.99 | 1.62 | +0.55% | $41.14B | 432.44K | 45.86 | 6.41 | |
 Take-Two Interactive Software IncTTWO | $231.50 | 0.79 | +0.34% | $40.86B | 1.23M | -10.85 | -21.33 | |
 L3Harris Technologies, Inc.LHX | $218.56 | -2.67 | -1.21% | $40.86B | 511.47K | 27.77 | 7.87 | |
 United Rentals, Inc.URI | $624.87 | -5.31 | -0.84% | $40.62B | 340.32K | 16.13 | 38.75 | |
 Xcel Energy, Inc.XEL | $70.02 | -0.65 | -0.92% | $40.39B | 2.32M | 20.35 | 3.44 | |
 Consolidated Edison, Inc.ED | $112.04 | -0.09 | -0.08% | $40.36B | 1.07M | 21.38 | 5.24 | |
 Cummins Inc.CMI | $290.66 | -2.50 | -0.85% | $40.04B | 386.31K | 10.32 | 28.17 | |
 AMBEV S.A.ABEV | $2.54 | 0.00 | +0.20% | $39.82B | 45.35M | 14.14 | 0.18 | |
 VALE S.A.VALE | $9.30 | -0.30 | -3.10% | $39.71B | 24.07M | 6.46 | 1.44 | |
 Hess CorporationHES | $128.30 | -4.24 | -3.20% | $39.68B | 1.58M | 14.26 | 9.00 | |
 Public Service Enterprise Group IncorporatedPEG | $79.22 | -2.39 | -2.92% | $39.50B | 2.47M | 19.47 | 4.07 | |
 Ford Motor CompanyF | $9.93 | -0.22 | -2.22% | $39.47B | 105.48M | 6.80 | 1.46 | |
 argenx SE - ADRARGX | $643.15 | 13.64 | +2.17% | $39.27B | 263.28K | -730.85 | -0.88 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | 0.08 | +1.65% | $39.05B | 811.44K | -- | -- | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Ametek, Inc.AME | $167.77 | -0.03 | -0.02% | $38.71B | 764.95K | 28.29 | 5.93 | |
 Diamondback Energy, Inc.FANG | $131.20 | -5.45 | -3.99% | $38.58B | 1.34M | 7.51 | 17.47 | |
 D.R. Horton Inc.DHI | $125.35 | 0.60 | +0.48% | $38.51B | 1.70M | 8.86 | 14.15 | |
 Occidental Petroleum CorporationOXY | $39.18 | -1.17 | -2.90% | $38.46B | 8.14M | 16.06 | 2.44 | |
 Trip.com Group Limited - ADRTCOM | $58.83 | -0.50 | -0.84% | $38.45B | 1.60M | 17.61 | 3.34 | |
 Corning IncorporatedGLW | $44.07 | -0.39 | -0.87% | $37.76B | 3.45M | 75.99 | 0.58 | |
 Otis Worldwide CorporationOTIS | $95.51 | 0.61 | +0.65% | $37.70B | 1.83M | 23.53 | 4.06 | |
 Veeva Systems Inc.VEEV | $231.55 | -0.09 | -0.04% | $37.67B | 676.55K | 57.17 | 4.05 | |
 Electronic Arts IncEA | $144.37 | -1.60 | -1.10% | $37.62B | 1.50M | 36.73 | 3.93 | |
 Wheaton Precious Metals Corp. Common StockWPM | $82.75 | 0.92 | +1.12% | $37.54B | 1.37M | 61.75 | 1.34 | |
 Targa Resources Corp.TRGP | $168.47 | -9.64 | -5.41% | $36.66B | 2.00M | 29.35 | 5.74 | |
 Cognizant Technology SolutionsCTSH | $72.97 | -0.32 | -0.44% | $36.09B | 2.44M | 16.18 | 4.51 | |
 Valero Energy CorporationVLO | $115.19 | -0.33 | -0.28% | $36.08B | 2.34M | 13.58 | 8.48 | |
 CBRE GROUP, INC.CBRE | $120.65 | -1.10 | -0.90% | $35.97B | 621.59K | 38.42 | 3.14 | |
 PG&E CorporationPCG | $16.33 | -1.02 | -5.86% | $35.90B | 15.58M | 14.20 | 1.15 | |
 Prudential Financial, Inc.PRU | $101.21 | -2.82 | -2.71% | $35.87B | 1.25M | 13.55 | 7.47 | |
 Block, Inc.XYZ | $57.53 | -2.03 | -3.41% | $35.64B | 4.48M | 12.64 | 4.55 | |
 Ferrovial SE Ordinary SharesFER | $49.47 | 1.06 | +2.18% | $35.47B | 123.59K | -- | -- | |
 Garmin LtdGRMN | $183.83 | -20.27 | -9.93% | $35.41B | 2.10M | 25.15 | 7.31 | |
 Entergy CorporationETR | $82.01 | -1.52 | -1.82% | $35.33B | 2.07M | 33.75 | 2.43 | |
 Datadog, Inc. Class A Common StockDDOG | $101.27 | -1.05 | -1.02% | $34.97B | 2.20M | 198.56 | 0.51 | |
 Idexx Laboratories IncIDXX | $430.55 | -6.42 | -1.47% | $34.89B | 901.57K | 40.35 | 10.67 | |
 Baker Hughes CompanyBKR | $35.12 | -0.80 | -2.22% | $34.80B | 5.54M | 11.79 | 2.98 | |
 Zscaler, Inc. Common StockZS | $224.55 | 0.70 | +0.31% | $34.74B | 1.33M | -898.18 | -0.25 | |
 Sysco CorporationSYY | $70.93 | 0.69 | +0.98% | $34.70B | 2.35M | 18.23 | 3.89 | |
 WEC Energy Group, Inc.WEC | $108.67 | -0.48 | -0.44% | $34.68B | 840.05K | 22.50 | 4.83 | |
 HEICO CorporationHEI | $248.99 | -0.88 | -0.35% | $34.60B | 172.31K | 68.03 | 3.66 | |
 The Kraft Heinz Company Common StockKHC | $28.96 | 0.09 | +0.33% | $34.57B | 5.02M | 12.82 | 2.26 | |
 The Hartford Insurance Group, Inc.HIG | $121.39 | -0.83 | -0.68% | $34.49B | 803.91K | 11.73 | 10.35 | |
 Vulcan Materials Company(Holding Company)VMC | $260.66 | 15.31 | +6.24% | $34.43B | 1.67M | 38.05 | 6.85 | |
 ResMed Inc.RMD | $234.55 | -3.19 | -1.34% | $34.39B | 512.13K | 27.69 | 8.47 | |
 Imperial Oil LimitedIMO | $67.12 | -2.30 | -3.31% | $34.17B | 301.95K | 10.18 | 6.59 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $262.42 | 5.23 | +2.03% | $33.96B | 598.65K | -120.93 | -2.17 | |
 Cardinal Health, Inc.CAH | $140.48 | 0.64 | +0.46% | $33.94B | 1.45M | 26.21 | 5.36 | |
 The Hershey CompanyHSY | $166.97 | 1.91 | +1.15% | $33.82B | 2.56M | 15.32 | 10.90 | |
 Ferguson Enterprises Inc.FERG | $167.99 | -1.81 | -1.06% | $33.71B | 949.44K | 20.17 | 8.33 | |
 Sun Life Financial Inc.SLF | $59.37 | 0.14 | +0.24% | $33.70B | 217.01K | 15.46 | 3.84 | |
 Arch Capital Group LtdACGL | $89.50 | -2.89 | -3.12% | $33.63B | 1.61M | 7.99 | 11.20 | |
 VICI Properties Inc. Common StockVICI | $31.71 | -0.55 | -1.71% | $33.51B | 6.82M | 12.39 | 2.56 | |
 Constellation Brands, Inc.STZ | $187.25 | 0.97 | +0.52% | $33.33B | 649.90K | 50.34 | 3.72 | |
 Franco-Nevada CorporationFNV | $171.08 | 2.14 | +1.26% | $32.95B | 473.88K | -54.14 | -3.16 | |
 Ares Management Corporation Class A Common StockARES | $150.43 | -2.36 | -1.54% | $32.87B | 972.89K | 74.11 | 2.03 | |
 Barrick Gold Corp.GOLD | $18.95 | 0.05 | +0.29% | $32.60B | 11.04M | 15.41 | 1.23 | |
 Carvana Co.CVNA | $242.12 | -1.47 | -0.60% | $32.53B | 2.04M | 154.22 | 1.57 | |
 lululemon athletica inc.LULU | $268.60 | -2.67 | -0.99% | $32.40B | 1.21M | 19.39 | 13.85 | |
 Old Dominion Freight LineODFL | $151.44 | 1.79 | +1.19% | $32.13B | 2.05M | 27.63 | 5.48 | |
 Vertiv Holdings Co Class A Common StockVRT | $84.27 | -1.92 | -2.23% | $32.12B | 5.99M | 65.84 | 1.28 | |
 Gartner, Inc.IT | $416.59 | -4.00 | -0.95% | $32.10B | 368.81K | 25.99 | 16.03 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.04 | 1.95 | +2.87% | $32.07B | 8.93M | 16.18 | 4.33 | |
 Equifax, IncorporatedEFX | $257.33 | -1.33 | -0.51% | $31.96B | 519.62K | 53.28 | 4.83 | |
 eBay IncEBAY | $67.64 | 0.44 | +0.66% | $31.52B | 6.77M | 17.00 | 3.98 | |
 CoStar Group IncCSGP | $74.73 | -7.97 | -9.64% | $31.52B | 9.41M | 213.51 | 0.35 | |
 Martin Marietta MaterialsMLM | $519.46 | 14.60 | +2.89% | $31.48B | 585.63K | 16.07 | 32.33 | |
 HUBSPOT, INC.HUBS | $603.43 | -9.26 | -1.51% | $31.47B | 388.17K | 6704.83 | 0.09 | |
 Brown & Brown, Inc.BRO | $109.33 | 1.34 | +1.24% | $31.34B | 1.36M | 31.60 | 3.46 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.34 | 0.43 | +1.08% | $31.29B | 61.31K | 27.07 | 1.49 | |
 Humana Inc.HUM | $258.60 | -0.76 | -0.29% | $31.21B | 2.67M | 25.99 | 9.95 | |
 Wabtec Inc.WAB | $182.15 | -2.21 | -1.20% | $31.17B | 463.39K | 30.21 | 6.03 | |
 General Mills, Inc.GIS | $56.74 | 0.59 | +1.06% | $31.07B | 2.40M | 12.34 | 4.60 | |
 Extra Space Storage, Inc.EXR | $144.88 | 3.45 | +2.44% | $30.75B | 920.15K | 37.93 | 3.82 | |
 Agilent Technologies Inc.A | $106.57 | -0.89 | -0.83% | $30.38B | 693.52K | 24.50 | 4.35 | |
 Live Nation Entertainment Inc.LYV | $131.28 | -1.02 | -0.77% | $30.34B | 1.13M | 48.27 | 2.72 | |
 Ventas, Inc.VTR | $69.07 | -0.07 | -0.11% | $30.23B | 1.46M | 363.51 | 0.19 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $304.53 | 1.98 | +0.66% | $30.19B | 385.59K | -304.53 | -1.00 | |
 Baidu, Inc.BIDU | $87.61 | -1.85 | -2.07% | $30.12B | 1.78M | 9.55 | 9.17 |
Werbung