Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $212.57 | 1.36 | +0.64% | $3.19T | 52.36M | 33.67 | 6.30 | |
 Microsoft CorpMSFT | $394.21 | 0.17 | +0.04% | $3.09T | 35.01M | 33.52 | 12.42 | |
 Nvidia CorpNVDA | $108.69 | -0.33 | -0.30% | $2.73T | 230.24M | 44.03 | 2.54 | |
 Amazon.Com IncAMZN | $184.32 | -3.07 | -1.64% | $2.00T | 54.37M | 34.15 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $160.93 | -1.13 | -0.70% | $1.97T | 20.44M | 20.07 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $158.85 | -1.31 | -0.82% | $1.94T | 34.45M | 19.80 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.77 | -6.67 | -1.20% | $1.44T | 27.68M | 23.89 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $799909.39 | -1430.61 | -0.18% | $1.15T | 548 | 10777.90 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $533.54 | -1.03 | -0.19% | $1.15T | 5.09M | 10.76 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $192.47 | 1.30 | +0.68% | $928.80B | 22.80M | 160.60 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $282.25 | -9.78 | -3.35% | $908.56B | 128.34M | 138.27 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $166.61 | 2.13 | +1.30% | $882.26B | 9.94M | 24.16 | 7.04 | |
 Eli Lilly & Co.LLY | $899.09 | 13.88 | +1.57% | $821.16B | 4.35M | 78.09 | 11.71 | |
 Walmart Inc.WMT | $97.19 | 1.15 | +1.20% | $779.12B | 21.60M | 40.33 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.52 | -0.10 | -0.04% | $679.07B | 12.97M | 12.38 | 19.74 | |
 VISA Inc.V | $345.31 | 3.79 | +1.11% | $665.99B | 9.52M | 34.80 | 9.92 | |
 Mastercard IncorporatedMA | $547.52 | 7.84 | +1.45% | $499.84B | 3.78M | 39.47 | 13.89 | |
 NetFlix IncNFLX | $1131.73 | 6.09 | +0.54% | $480.27B | 4.25M | 56.91 | 19.83 | |
 Exxon Mobil CorporationXOM | $105.61 | -2.75 | -2.54% | $454.80B | 20.35M | 13.41 | 7.84 | |
 Costco Wholesale CorpCOST | $994.64 | 2.94 | +0.30% | $438.96B | 2.21M | 58.09 | 17.03 | |
 Oracle CorpORCL | $140.71 | -0.08 | -0.06% | $398.76B | 9.35M | 34.77 | 4.09 | |
 Procter & Gamble CompanyPG | $162.54 | 0.28 | +0.17% | $379.87B | 12.46M | 25.80 | 6.28 | |
 Johnson & JohnsonJNJ | $156.30 | 0.39 | +0.25% | $374.39B | 9.58M | 23.40 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.47 | 2.24 | +0.55% | $374.21B | 9.17M | 26.52 | 15.50 | |
 Home Depot, Inc.HD | $360.37 | 1.37 | +0.38% | $356.62B | 3.74M | 24.38 | 14.72 | |
 ABBVIE INC.ABBV | $195.09 | 1.58 | +0.81% | $344.99B | 8.39M | 81.26 | 2.40 | |
 SAP SESAP | $292.01 | -0.54 | -0.19% | $339.09B | 1.86M | 101.28 | 2.87 | |
 Coca-Cola CompanyKO | $72.58 | 0.23 | +0.32% | $311.34B | 21.06M | 29.29 | 2.47 | |
 Bank of America CorporationBAC | $39.86 | -0.13 | -0.32% | $300.78B | 40.91M | 12.36 | 3.22 | |
 Novo-Nordisk A/SNVO | $66.51 | 1.35 | +2.07% | $297.04B | 9.23M | 20.34 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $119.45 | 0.57 | +0.48% | $286.83B | 10.03M | 17.37 | 6.92 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.56 | 2.48 | +2.14% | $280.15B | 108.55M | 628.68 | 0.19 | |
 T-Mobile US, Inc.TMUS | $246.90 | 5.31 | +2.20% | $278.12B | 4.44M | 25.33 | 9.67 | |
 Philip Morris International Inc.PM | $171.38 | 1.12 | +0.66% | $265.42B | 6.45M | 37.81 | 4.51 | |
 ASML Holding NVASML | $668.20 | 2.09 | +0.31% | $263.07B | 1.04M | 32.17 | 20.80 | |
 Salesforce, Inc.CRM | $268.34 | 0.58 | +0.22% | $262.35B | 4.61M | 44.90 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $191.16 | -4.23 | -2.17% | $247.78B | 343.71K | 7.85 | 24.22 | |
 Chevron CorporationCVX | $136.08 | -3.22 | -2.31% | $237.01B | 13.84M | 13.96 | 9.72 | |
 Wells Fargo & Co.WFC | $71.00 | -0.10 | -0.15% | $231.55B | 23.93M | 13.20 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.73 | 0.38 | +0.67% | $228.51B | 19.27M | 25.08 | 2.29 | |
 McDonald's CorporationMCD | $319.59 | 5.09 | +1.62% | $227.99B | 5.56M | 27.99 | 11.39 | |
 Abbott LaboratoriesABT | $130.74 | 0.24 | +0.19% | $225.68B | 8.50M | 17.01 | 7.65 | |
 International Business Machines CorporationIBM | $241.83 | 2.44 | +1.02% | $224.22B | 5.13M | 37.64 | 6.41 | |
 Novartis AGNVS | $113.38 | -0.07 | -0.06% | $223.40B | 2.50M | 19.24 | 5.88 | |
 AstraZeneca PLCAZN | $71.80 | 0.09 | +0.12% | $221.32B | 4.06M | 31.59 | 2.26 | |
 GE AerospaceGE | $201.50 | 1.00 | +0.50% | $215.05B | 4.43M | 33.67 | 5.99 | |
 Merck & Co., Inc.MRK | $85.16 | 0.45 | +0.53% | $213.27B | 13.81M | 12.59 | 6.73 | |
 Linde plc Ordinary ShareLIN | $452.86 | 2.28 | +0.50% | $210.97B | 2.67M | 32.78 | 13.61 | |
 SERVICENOW, INC.NOW | $954.46 | 11.60 | +1.23% | $199.65B | 1.94M | 141.23 | 6.83 | |
 AT&T Inc.T | $27.70 | 0.40 | +1.46% | $198.97B | 38.85M | 18.56 | 1.49 | |
 HSBC Holdings PLCHSBC | $56.03 | -1.44 | -2.51% | $198.19B | 3.08M | 9.05 | 6.20 | |
 Shell plc - ADRSHEL | $64.49 | -1.02 | -1.56% | $191.10B | 4.66M | 12.79 | 5.02 | |
 American Express CompanyAXP | $266.47 | -0.55 | -0.21% | $187.02B | 3.52M | 19.05 | 14.01 | |
 Accenture PLCACN | $299.07 | 0.60 | +0.20% | $186.36B | 2.73M | 24.97 | 11.92 | |
 Verizon CommunicationsVZ | $44.05 | 1.10 | +2.56% | $185.31B | 29.54M | 10.62 | 4.14 | |
 PepsiCo, Inc.PEP | $135.54 | 1.23 | +0.92% | $184.58B | 7.91M | 19.37 | 6.95 | |
 HDFC Bank LimitedHDB | $72.68 | 0.25 | +0.35% | $184.29B | 1.76M | 21.95 | 3.29 | |
 Morgan StanleyMS | $115.36 | -0.85 | -0.73% | $183.93B | 6.50M | 14.41 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $515.59 | 0.70 | +0.14% | $183.87B | 1.65M | 80.03 | 6.41 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.25 | -0.20 | -0.19% | $182.59B | 821.87K | 26.99 | 3.90 | |
 Intuit IncINTU | $627.58 | 4.43 | +0.71% | $175.00B | 1.31M | 60.78 | 10.30 | |
 Uber Technologies, Inc.UBER | $81.00 | 1.58 | +2.00% | $170.47B | 17.72M | 17.88 | 4.56 | |
 Goldman Sachs Group Inc.GS | $547.41 | -1.51 | -0.28% | $169.71B | 2.43M | 13.47 | 40.55 | |
 Royal Bank of CanadaRY | $119.80 | -0.10 | -0.09% | $169.33B | 840.93K | 14.51 | 8.26 | |
 RTX CorporationRTX | $126.15 | 0.42 | +0.34% | $167.59B | 5.67M | 35.34 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5096.39 | 187.16 | +3.81% | $165.07B | 457.61K | 29.23 | 173.04 | |
 The Walt Disney CompanyDIS | $90.96 | -0.21 | -0.23% | $164.06B | 8.47M | 29.56 | 3.07 | |
 Progressive CorporationPGR | $281.86 | 5.55 | +2.01% | $162.97B | 3.12M | 19.31 | 14.40 | |
 Thermo Fisher Scientific, Inc.TMO | $428.88 | 1.35 | +0.32% | $161.86B | 2.94M | 25.94 | 16.53 | |
 Advanced Micro DevicesAMD | $97.36 | 1.30 | +1.35% | $160.94B | 29.51M | 100.06 | 0.99 | |
 Adobe Inc.ADBE | $375.00 | 4.02 | +1.08% | $160.04B | 3.30M | 30.28 | 12.40 | |
 Sony Group Corporation - ADRSONY | $26.01 | 0.26 | +1.00% | $157.67B | 6.36M | 21.30 | 1.23 | |
 Amgen IncAMGN | $290.87 | 2.31 | +0.80% | $154.74B | 2.61M | 38.15 | 7.55 | |
 Qualcomm IncQCOM | $148.29 | 1.41 | +0.96% | $154.65B | 10.65M | 14.94 | 9.36 | |
 Unilever plcUL | $63.55 | 0.41 | +0.66% | $154.25B | 2.26M | -- | -- | |
 Boston Scientific Corp.BSX | $102.88 | 0.14 | +0.14% | $151.77B | 6.70M | 82.09 | 1.25 | |
 S&P Global Inc.SPGI | $500.23 | 8.47 | +1.72% | $150.82B | 2.43M | 39.82 | 12.35 | |
 The Charles Schwab CorporationSCHW | $81.38 | 0.12 | +0.15% | $147.71B | 8.23M | 27.20 | 2.99 | |
 Caterpillar Inc.CAT | $309.12 | 1.72 | +0.56% | $146.74B | 5.12M | 13.91 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $105.57 | 1.42 | +1.37% | $146.31B | 5.03M | 10.29 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.13 | -0.64 | -0.40% | $145.02B | 5.95M | 30.76 | 5.19 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.64 | -0.07 | -0.51% | $144.98B | 7.37M | 11.56 | 1.09 | |
 Stryker CorporationSYK | $373.84 | 2.92 | +0.79% | $142.34B | 2.25M | 48.06 | 7.76 | |
 TJX Companies, Inc. (The)TJX | $128.65 | 0.62 | +0.48% | $142.29B | 5.68M | 29.97 | 4.25 | |
 Danaher CorporationDHR | $199.28 | 0.35 | +0.18% | $140.88B | 3.73M | 37.28 | 5.28 | |
 Blackrock, Inc.BLK | $914.18 | -6.34 | -0.69% | $140.33B | 1.04M | 21.55 | 42.00 | |
 Pfizer Inc.PFE | $24.41 | 0.62 | +2.59% | $138.24B | 53.87M | 17.29 | 1.41 | |
 Boeing CompanyBA | $183.18 | 1.18 | +0.65% | $137.95B | 6.25M | -9.99 | -18.32 | |
 Nextra Energy, Inc.NEE | $66.84 | -0.41 | -0.61% | $137.56B | 13.76M | 19.83 | 3.37 | |
 Honeywell International, Inc.HON | $210.55 | -0.94 | -0.44% | $134.64B | 5.02M | 24.03 | 8.71 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $54.95 | 1.23 | +2.29% | $133.62B | 1.69M | 21.97 | 2.49 | |
 Gilead Sciences IncGILD | $106.55 | 2.34 | +2.25% | $131.95B | 9.62M | 286.43 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $509.32 | 5.82 | +1.16% | $129.58B | 1.45M | -229.11 | -2.20 | |
 Citigroup Inc.C | $68.38 | -0.50 | -0.73% | $127.28B | 15.74M | 11.45 | 5.95 | |
 Union Pacific Corp.UNP | $215.69 | 1.16 | +0.54% | $127.26B | 3.14M | 19.21 | 11.09 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $65.78 | 0.82 | +1.26% | $126.89B | 2.25M | 20.12 | 3.24 | |
 Comcast CorpCMCSA | $34.19 | 0.25 | +0.75% | $126.61B | 28.15M | 8.17 | 4.15 | |
 Deere & CompanyDE | $463.59 | 2.95 | +0.64% | $126.44B | 1.33M | 20.65 | 22.56 |
Werbung