Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.14 | 3.63 | +2.07% | $4.46T | 173.66M | 72.04 | 2.54 | |
 Microsoft CorpMSFT | $512.88 | 0.31 | +0.06% | $4.15T | 26.21M | 43.16 | 12.94 | |
 Apple Inc.AAPL | $208.90 | -2.37 | -1.12% | $3.12T | 45.39M | 32.49 | 6.42 | |
 Amazon.Com IncAMZN | $230.15 | -0.86 | -0.37% | $2.52T | 32.81M | 38.68 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $197.33 | 0.90 | +0.46% | $2.38T | 21.12M | 24.48 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $196.52 | 0.77 | +0.39% | $2.37T | 32.39M | 24.37 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.53 | -5.47 | -0.78% | $1.95T | 26.85M | 30.27 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $302.68 | 5.26 | +1.77% | $1.42T | 16.72M | 113.11 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $242.91 | 1.58 | +0.65% | $1.27T | 6.81M | 34.80 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $714004.86 | 300.14 | +0.04% | $1.03T | 252 | 12687.41 | 56.29 | |
 Tesla, Inc. Common StockTSLA | $318.92 | -2.28 | -0.71% | $1.03T | 83.80M | 155.87 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.79 | -0.77 | -0.16% | $1.02T | 3.80M | 12.65 | 37.52 | |
 JPMorgan Chase & Co.JPM | $299.75 | 2.71 | +0.91% | $820.80B | 8.06M | 14.65 | 20.37 | |
 Walmart Inc.WMT | $97.58 | -0.75 | -0.76% | $776.22B | 13.86M | 41.57 | 2.34 | |
 Oracle CorpORCL | $250.51 | 0.53 | +0.21% | $720.51B | 8.43M | 62.72 | 4.09 | |
 Eli Lilly & Co.LLY | $759.62 | -3.33 | -0.44% | $681.92B | 4.34M | 61.81 | 12.29 | |
 VISA Inc.V | $351.11 | -0.19 | -0.05% | $680.80B | 12.13M | 35.13 | 9.92 | |
 Mastercard IncorporatedMA | $559.93 | -3.39 | -0.60% | $509.21B | 2.83M | 39.32 | 14.26 | |
 NetFlix IncNFLX | $1184.25 | 15.51 | +1.33% | $500.62B | 2.92M | 59.41 | 19.83 | |
 Exxon Mobil CorporationXOM | $111.90 | -0.98 | -0.87% | $479.53B | 12.99M | 14.76 | 7.54 | |
 Costco Wholesale CorpCOST | $927.54 | -7.03 | -0.75% | $410.34B | 1.70M | 52.48 | 17.63 | |
 Johnson & JohnsonJNJ | $167.26 | -0.85 | -0.51% | $400.35B | 6.19M | 18.49 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.60 | 2.36 | +1.51% | $377.16B | 40.20M | 841.16 | 0.19 | |
 Home Depot, Inc.HD | $372.18 | -5.16 | -1.37% | $369.12B | 3.11M | 25.20 | 14.72 | |
 Procter & Gamble CompanyPG | $152.80 | -3.81 | -2.43% | $356.85B | 8.16M | 24.24 | 6.28 | |
 Bank of America CorporationBAC | $47.98 | 0.03 | +0.07% | $355.03B | 32.26M | 13.96 | 3.42 | |
 SAP SESAP | $290.56 | 3.02 | +1.05% | $338.45B | 1.38M | 101.64 | 2.87 | |
 ABBVIE INC.ABBV | $189.44 | -1.78 | -0.93% | $333.41B | 5.01M | 80.32 | 2.35 | |
 Chevron CorporationCVX | $153.73 | -3.30 | -2.10% | $310.66B | 9.19M | 17.46 | 8.75 | |
 Advanced Micro DevicesAMD | $179.47 | 2.03 | +1.15% | $298.16B | 64.60M | 135.21 | 1.36 | |
 Coca-Cola CompanyKO | $68.75 | -0.63 | -0.91% | $294.89B | 10.44M | 27.41 | 2.50 | |
 GE AerospaceGE | $273.45 | 3.14 | +1.16% | $289.46B | 4.69M | 45.57 | 5.99 | |
 ASML Holding NVASML | $721.75 | 3.26 | +0.45% | $282.51B | 1.41M | 29.99 | 23.96 | |
 Alibaba Group Holding Limited - ADRBABA | $117.26 | -2.10 | -1.76% | $282.06B | 12.77M | 15.87 | 7.45 | |
 T-Mobile US, Inc.TMUS | $241.57 | 2.32 | +0.97% | $269.05B | 4.21M | 24.72 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.26 | 0.30 | +0.44% | $268.17B | 15.51M | 27.64 | 2.45 | |
 Wells Fargo & Co.WFC | $81.75 | -0.90 | -1.09% | $262.12B | 15.98M | 13.94 | 5.84 | |
 Salesforce, Inc.CRM | $264.77 | -2.62 | -0.98% | $253.46B | 3.92M | 41.49 | 6.39 | |
 Philip Morris International Inc.PM | $162.13 | -0.62 | -0.38% | $250.49B | 7.78M | 35.68 | 4.51 | |
 International Business Machines CorporationIBM | $260.13 | -2.28 | -0.87% | $241.75B | 3.72M | 40.49 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $182.71 | -1.56 | -0.85% | $240.32B | 357.53K | 7.61 | 24.22 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $266.31 | 5.24 | +2.01% | $240.17B | 22.34M | 17.08 | 15.50 | |
 AstraZeneca PLCAZN | $76.58 | 2.60 | +3.51% | $235.71B | 10.27M | 30.53 | 2.49 | |
 Morgan StanleyMS | $144.98 | 1.42 | +0.99% | $230.11B | 5.23M | 16.90 | 8.52 | |
 Novartis AGNVS | $116.70 | -0.52 | -0.44% | $226.19B | 1.42M | 19.87 | 5.88 | |
 Intuit IncINTU | $807.18 | 0.84 | +0.10% | $225.70B | 1.61M | 78.55 | 10.30 | |
 Novo-Nordisk A/SNVO | $50.03 | -3.91 | -7.26% | $223.15B | 65.97M | 15.26 | 3.29 | |
 Goldman Sachs Group Inc.GS | $730.68 | -1.30 | -0.18% | $223.06B | 1.81M | 17.93 | 40.55 | |
 Abbott LaboratoriesABT | $128.66 | 0.65 | +0.51% | $221.84B | 5.36M | 15.98 | 7.98 | |
 Linde plc Ordinary ShareLIN | $466.40 | -5.11 | -1.08% | $217.41B | 1.30M | 33.54 | 13.77 | |
 McDonald's CorporationMCD | $303.60 | 0.93 | +0.31% | $215.94B | 2.81M | 26.65 | 11.33 | |
 HSBC Holdings PLCHSBC | $61.55 | -3.51 | -5.40% | $215.92B | 3.81M | 10.00 | 6.20 | |
 The Walt Disney CompanyDIS | $119.52 | -0.39 | -0.33% | $214.66B | 5.28M | 24.42 | 4.89 | |
 Shell plc - ADRSHEL | $71.80 | -1.31 | -1.79% | $211.05B | 5.33M | 14.37 | 5.02 | |
 American Express CompanyAXP | $303.29 | -5.25 | -1.70% | $210.02B | 3.13M | 21.18 | 14.25 | |
 RTX CorporationRTX | $158.37 | 1.25 | +0.79% | $209.31B | 4.00M | 44.05 | 3.55 | |
 SERVICENOW, INC.NOW | $977.42 | -15.78 | -1.59% | $203.89B | 1.09M | 143.85 | 6.83 | |
 Merck & Co., Inc.MRK | $81.90 | -0.73 | -0.89% | $203.81B | 13.05M | 11.81 | 6.87 | |
 Caterpillar Inc.CAT | $434.88 | 4.83 | +1.12% | $203.23B | 3.17M | 21.06 | 20.52 | |
 HDFC Bank LimitedHDB | $76.46 | -1.00 | -1.30% | $195.60B | 1.91M | 23.24 | 3.29 | |
 AT&T Inc.T | $27.52 | 0.11 | +0.39% | $195.46B | 30.09M | 18.35 | 1.49 | |
 PepsiCo, Inc.PEP | $142.88 | -1.01 | -0.70% | $194.34B | 9.74M | 20.42 | 6.95 | |
 Uber Technologies, Inc.UBER | $87.60 | 0.49 | +0.56% | $183.54B | 16.85M | 19.25 | 4.56 | |
 Royal Bank of CanadaRY | $129.38 | -0.32 | -0.24% | $182.55B | 713.98K | 15.67 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5617.58 | 26.81 | +0.48% | $181.27B | 371.63K | 34.66 | 160.74 | |
 GE Vernova Inc.GEV | $654.52 | 21.85 | +3.45% | $180.93B | 2.70M | 119.54 | 5.56 | |
 Thermo Fisher Scientific, Inc.TMO | $476.84 | -5.32 | -1.10% | $179.17B | 2.58M | 28.71 | 16.53 | |
 Verizon CommunicationsVZ | $42.60 | -0.11 | -0.26% | $178.50B | 13.30M | 10.23 | 4.14 | |
 Intuitive Surgical Inc.ISRG | $500.50 | 3.63 | +0.73% | $178.43B | 1.76M | 77.65 | 6.41 | |
 The Charles Schwab CorporationSCHW | $98.54 | 0.63 | +0.64% | $177.72B | 5.96M | 32.71 | 2.99 | |
 Citigroup Inc.C | $95.81 | 1.33 | +1.40% | $175.54B | 14.00M | 14.08 | 6.77 | |
 Blackrock, Inc.BLK | $1115.23 | -6.30 | -0.56% | $171.41B | 372.34K | 26.77 | 41.36 | |
 Accenture PLCACN | $274.01 | -4.89 | -1.75% | $170.41B | 4.27M | 21.78 | 12.56 | |
 Texas Instruments IncorporatedTXN | $189.51 | -1.87 | -0.98% | $170.35B | 6.98M | 36.11 | 5.19 | |
 Boeing CompanyBA | $226.15 | 0.07 | +0.03% | $169.73B | 9.34M | -12.56 | -17.92 | |
 Qualcomm IncQCOM | $159.01 | -3.07 | -1.89% | $165.11B | 14.32M | 16.07 | 9.36 | |
 S&P Global Inc.SPGI | $530.23 | -0.56 | -0.11% | $162.56B | 1.26M | 42.92 | 12.35 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.96 | -0.02 | -0.11% | $160.85B | 3.90M | 13.41 | 1.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.04 | -1.81 | -1.45% | $160.51B | 6.70M | 79.82 | 1.55 | |
 Amgen IncAMGN | $301.55 | -2.01 | -0.66% | $159.83B | 1.55M | 27.12 | 10.96 | |
 PDD Holdings Inc. - ADRPDD | $112.90 | -2.51 | -2.18% | $159.32B | 7.26M | 10.96 | 10.24 | |
 Arm Holdings plc - ADRARM | $163.28 | -0.19 | -0.12% | $158.86B | 4.83M | 199.96 | 0.75 | |
 Arista NetworksANET | $122.12 | 3.50 | +2.95% | $157.96B | 9.85M | 53.29 | 2.36 | |
 Boston Scientific Corp.BSX | $106.69 | 0.22 | +0.20% | $157.30B | 7.17M | 63.29 | 1.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $89.81 | -2.43 | -2.63% | $155.81B | 1.16M | 20.09 | 4.47 | |
 Adobe Inc.ADBE | $364.04 | -6.66 | -1.80% | $153.84B | 3.29M | 23.20 | 15.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.91 | -0.10 | -0.03% | $153.43B | 2.78M | 39.57 | 9.91 | |
 Stryker CorporationSYK | $400.84 | 0.27 | +0.07% | $151.72B | 1.08M | 51.16 | 7.76 | |
 Applied Materials IncAMAT | $189.27 | 0.86 | +0.46% | $148.01B | 4.00M | 22.44 | 8.22 | |
 Danaher CorporationDHR | $204.00 | -2.85 | -1.38% | $146.43B | 5.69M | 43.51 | 4.70 | |
 Sony Group Corporation - ADRSONY | $24.20 | 0.05 | +0.23% | $145.48B | 2.79M | 19.70 | 1.23 | |
 NextEra Energy, Inc.NEE | $71.06 | -0.89 | -1.24% | $144.93B | 7.05M | 20.88 | 3.37 | |
 Unilever plcUL | $59.03 | -0.30 | -0.50% | $144.26B | 2.25M | -- | -- | |
 Progressive CorporationPGR | $241.68 | 0.19 | +0.08% | $141.80B | 3.54M | 16.80 | 14.40 | |
 Gilead Sciences IncGILD | $114.78 | 0.55 | +0.48% | $140.51B | 5.83M | 305.30 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $125.73 | -0.64 | -0.51% | $140.27B | 3.19M | 29.58 | 4.25 | |
 Honeywell International, Inc.HON | $222.13 | 0.41 | +0.19% | $140.00B | 4.74M | 25.32 | 8.71 | |
 Capital One FinancialCOF | $215.46 | 1.64 | +0.76% | $136.99B | 3.47M | 109.86 | 1.95 | |
 Blackstone Inc.BX | $175.28 | -1.75 | -0.99% | $136.85B | 3.54M | 47.01 | 3.72 | |
 Deere & CompanyDE | $508.24 | -4.26 | -0.83% | $136.34B | 1.12M | 24.36 | 20.67 |
Werbung