Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.82 | 0.66 | +0.37% | $4.28T | 9.24M | 69.18 | 2.54 | |
 Microsoft CorpMSFT | $508.90 | -1.00 | -0.20% | $3.78T | 1.18M | 39.33 | 12.94 | |
 Apple Inc.AAPL | $237.49 | 3.42 | +1.46% | $3.52T | 3.74M | 36.04 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $247.00 | 5.62 | +2.33% | $2.99T | 1.62M | 26.30 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $246.71 | 5.91 | +2.45% | $2.98T | 1.99M | 26.27 | 9.39 | |
 Amazon.Com IncAMZN | $231.16 | 3.01 | +1.32% | $2.47T | 2.74M | 35.24 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $755.57 | -0.02 | 0.00% | $1.90T | 615.20K | 29.47 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $358.54 | -1.33 | -0.37% | $1.69T | 1.00M | 91.47 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $395.94 | 27.06 | +7.34% | $1.36T | 19.52M | 207.32 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $259.33 | 0.41 | +0.16% | $1.35T | 376.81K | 36.97 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.14 | 0.40 | +0.08% | $1.07T | 32.45K | 16.94 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $740832.61 | 515.32 | +0.07% | $1.07T | 109 | 16925.58 | 43.77 | |
 Oracle CorpORCL | $292.18 | -15.77 | -5.12% | $872.02B | 4.08M | 75.03 | 4.09 | |
 JPMorgan Chase & Co.JPM | $307.99 | 1.08 | +0.35% | $846.90B | 173.87K | 15.12 | 20.37 | |
 Walmart Inc.WMT | $103.73 | 0.24 | +0.23% | $827.05B | 393.14K | 39.00 | 2.66 | |
 Eli Lilly & Co.LLY | $755.39 | -1.12 | -0.15% | $674.98B | 14.82K | 61.26 | 12.29 | |
 VISA Inc.V | $341.35 | 1.92 | +0.57% | $662.54B | 82.09K | 34.41 | 9.92 | |
 Mastercard IncorporatedMA | $580.41 | -8.46 | -1.44% | $526.02B | 908 | 40.80 | 14.26 | |
 NetFlix IncNFLX | $1188.44 | -15.20 | -1.26% | $505.75B | 31.69K | 60.02 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.04 | -0.12 | -0.11% | $477.66B | 37.53K | 15.91 | 7.04 | |
 Costco Wholesale CorpCOST | $967.74 | -0.16 | -0.02% | $429.17B | 34.72K | 54.89 | 17.63 | |
 Johnson & JohnsonJNJ | $178.12 | 0.06 | +0.03% | $428.97B | 103.14K | 19.81 | 8.99 | |
 Home Depot, Inc.HD | $421.51 | -1.18 | -0.28% | $419.57B | 67.51K | 28.60 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.28 | -2.15 | -1.26% | $401.58B | 3.42M | 890.93 | 0.19 | |
 ABBVIE INC.ABBV | $218.50 | 0.16 | +0.08% | $386.00B | 92.59K | 104.05 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $158.88 | 3.82 | +2.46% | $378.77B | 2.55M | 18.47 | 8.60 | |
 Bank of America CorporationBAC | $50.86 | 0.28 | +0.56% | $376.74B | 1.13M | 14.87 | 3.42 | |
 Procter & Gamble CompanyPG | $158.24 | 0.34 | +0.21% | $370.35B | 17.48K | 25.20 | 6.28 | |
 ASML Holding NVASML | $841.20 | 27.33 | +3.36% | $330.76B | 213.24K | 35.11 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $349.53 | -2.98 | -0.84% | $316.56B | 343.47K | 22.55 | 15.50 | |
 Chevron CorporationCVX | $156.99 | -0.12 | -0.08% | $316.30B | 163.31K | 20.20 | 7.77 | |
 GE AerospaceGE | $283.61 | 1.92 | +0.68% | $300.75B | 45.76K | 39.55 | 7.17 | |
 SAP SESAP | $250.84 | -6.32 | -2.46% | $292.12B | 97.36K | 87.40 | 2.87 | |
 Coca-Cola CompanyKO | $66.65 | -0.36 | -0.53% | $286.85B | 772.28K | 26.66 | 2.50 | |
 T-Mobile US, Inc.TMUS | $241.72 | 0.29 | +0.12% | $271.78B | 3.57K | 24.97 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.43 | -0.10 | -0.16% | $262.60B | 429.20K | 25.35 | 2.62 | |
 Wells Fargo & Co.WFC | $81.63 | 0.17 | +0.21% | $261.51B | 63.65K | 13.98 | 5.84 | |
 Advanced Micro DevicesAMD | $159.08 | 0.51 | +0.32% | $258.16B | 2.01M | 91.42 | 1.74 | |
 Toyota Motor Corporation - ADRTM | $196.13 | -1.49 | -0.76% | $257.34B | 2.84K | 8.15 | 24.22 | |
 Philip Morris International Inc.PM | $165.27 | -0.84 | -0.51% | $257.25B | 63.44K | 36.64 | 4.51 | |
 Morgan StanleyMS | $157.07 | 0.68 | +0.43% | $250.73B | 73.36K | 18.44 | 8.52 | |
 Novo-Nordisk A/SNVO | $54.87 | 0.61 | +1.13% | $250.32B | 1.29M | 17.12 | 3.29 | |
 AstraZeneca PLCAZN | $78.41 | -1.15 | -1.45% | $243.10B | 355.65K | 29.48 | 2.66 | |
 HSBC Holdings PLCHSBC | $68.65 | -0.52 | -0.76% | $239.59B | 22.95K | 13.71 | 5.05 | |
 Novartis AGNVS | $124.12 | -3.58 | -2.80% | $238.30B | 8.75K | 20.94 | 5.88 | |
 International Business Machines CorporationIBM | $253.44 | -3.60 | -1.40% | $237.79B | 65.08K | 41.44 | 6.16 | |
 Goldman Sachs Group Inc.GS | $782.73 | 2.67 | +0.34% | $236.95B | 42.00K | 17.25 | 45.38 | |
 Abbott LaboratoriesABT | $133.96 | 0.23 | +0.17% | $233.16B | 17.47K | 16.79 | 7.98 | |
 Salesforce, Inc.CRM | $242.88 | 0.12 | +0.05% | $231.22B | 74.25K | 35.30 | 6.88 | |
 American Express CompanyAXP | $326.61 | 1.30 | +0.40% | $227.28B | 27.55K | 22.92 | 14.25 | |
 Linde plc Ordinary ShareLIN | $482.76 | 0.72 | +0.15% | $226.37B | 17.84K | 35.06 | 13.77 | |
 McDonald's CorporationMCD | $303.78 | -1.62 | -0.53% | $216.78B | 107.40K | 26.81 | 11.33 | |
 AT&T Inc.T | $29.69 | 0.12 | +0.39% | $212.27B | 628.20K | 19.92 | 1.49 | |
 RTX CorporationRTX | $155.87 | 0.02 | +0.01% | $208.64B | 160.73K | 43.91 | 3.55 | |
 The Walt Disney CompanyDIS | $115.78 | -0.18 | -0.15% | $208.17B | 210.20K | 18.15 | 6.38 | |
 Shell plc - ADRSHEL | $71.44 | 0.09 | +0.13% | $207.10B | 273.36K | 14.23 | 5.02 | |
 Merck & Co., Inc.MRK | $82.63 | -0.18 | -0.22% | $206.39B | 57.48K | 12.03 | 6.87 | |
 Caterpillar Inc.CAT | $435.54 | 4.02 | +0.93% | $204.04B | 105.24K | 22.15 | 19.66 | |
 Royal Bank of CanadaRY | $144.41 | 0.27 | +0.19% | $203.66B | 13.78K | 17.48 | 8.26 | |
 Uber Technologies, Inc.UBER | $96.08 | 0.19 | +0.20% | $200.36B | 667.49K | 21.07 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $578.81 | -3.19 | -0.55% | $195.78B | 159.31K | 82.22 | 7.04 | |
 PepsiCo, Inc.PEP | $142.83 | -0.70 | -0.49% | $195.55B | 182.82K | 20.55 | 6.95 | |
 SERVICENOW, INC.NOW | $928.96 | -9.40 | -1.00% | $193.10B | 4.11K | 136.24 | 6.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.34 | -0.04 | -0.03% | $186.30B | 155.79K | 92.48 | 1.55 | |
 Verizon CommunicationsVZ | $44.17 | 0.20 | +0.46% | $186.24B | 489.69K | 10.67 | 4.14 | |
 Citigroup Inc.C | $99.95 | 0.51 | +0.51% | $183.99B | 667.39K | 14.76 | 6.77 | |
 Intuit IncINTU | $651.25 | 5.22 | +0.81% | $181.57B | 33.29K | 52.86 | 12.32 | |
 Thermo Fisher Scientific, Inc.TMO | $479.46 | -11.81 | -2.40% | $181.43B | 221 | 29.07 | 16.53 | |
 HDFC Bank LimitedHDB | $35.10 | 0.03 | +0.09% | $179.66B | 88.35K | 10.77 | 3.26 | |
 PDD Holdings Inc. - ADRPDD | $126.42 | 0.98 | +0.78% | $179.47B | 535.94K | 12.35 | 10.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.65 | 0.08 | +0.52% | $178.11B | 5.95K | 14.91 | 1.05 | |
 Micron Technology, Inc.MU | $157.86 | 0.63 | +0.40% | $176.66B | 1.83M | 28.44 | 5.55 | |
 Booking Holdings Inc. Common StockBKNG | $5441.51 | -16.81 | -0.31% | $176.36B | 3.16K | 37.84 | 143.79 | |
 Arista NetworksANET | $139.84 | 0.45 | +0.32% | $175.76B | 779.28K | 55.05 | 2.54 | |
 Sony Group Corporation - ADRSONY | $29.25 | 0.04 | +0.15% | $175.02B | 1.58K | 23.78 | 1.23 | |
 Qualcomm IncQCOM | $161.14 | -0.69 | -0.43% | $173.87B | 584.98K | 17.22 | 9.36 | |
 Blackrock, Inc.BLK | $1122.50 | -0.91 | -0.08% | $173.82B | 13.05K | 27.14 | 41.36 | |
 GE Vernova Inc.GEV | $629.76 | 4.21 | +0.67% | $171.44B | 77.90K | 151.75 | 4.15 | |
 The Charles Schwab CorporationSCHW | $93.70 | 0.16 | +0.17% | $170.09B | 134.15K | 31.34 | 2.99 | |
 S&P Global Inc.SPGI | $545.21 | 0.98 | +0.18% | $166.45B | 14.42K | 44.15 | 12.35 | |
 Boeing CompanyBA | $215.96 | 0.02 | +0.01% | $163.30B | 262.54K | -13.08 | -16.51 | |
 Arm Holdings plc - ADRARM | $152.34 | 1.71 | +1.13% | $161.37B | 222.64K | 230.83 | 0.66 | |
 Intuitive Surgical Inc.ISRG | $449.63 | -0.05 | -0.01% | $161.18B | 62.82K | 62.71 | 7.17 | |
 Texas Instruments IncorporatedTXN | $182.60 | -1.84 | -1.00% | $159.59B | 258.95K | 33.82 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $139.93 | 0.45 | +0.32% | $155.73B | 65.33K | 32.92 | 4.25 | |
 Unilever plcUL | $62.87 | -0.02 | -0.04% | $154.14B | 30.95K | -- | -- | |
 Lowe's Companies Inc.LOW | $271.83 | -0.52 | -0.19% | $152.79B | 1.90K | 22.57 | 12.07 | |
 Boston Scientific Corp.BSX | $102.74 | 0.03 | +0.03% | $152.24B | 206.79K | 61.16 | 1.68 | |
 Banco Santander S.A.SAN | $10.13 | 0.08 | +0.85% | $150.36B | 238.05K | 12.21 | 0.83 | |
 Adobe Inc.ADBE | $353.11 | 3.75 | +1.07% | $149.79B | 299.77K | 22.00 | 16.05 | |
 Amgen IncAMGN | $277.04 | 0.65 | +0.24% | $149.15B | 47.83K | 22.65 | 12.23 | |
 Accenture PLCACN | $239.41 | 0.87 | +0.36% | $149.12B | 98.50K | 19.06 | 12.56 | |
 Lam Research CorpLRCX | $116.96 | 1.39 | +1.20% | $148.92B | 25.01K | 32.78 | 3.59 | |
 NextEra Energy, Inc.NEE | $71.64 | 0.34 | +0.47% | $148.11B | 983.14K | 21.34 | 3.37 | |
 Stryker CorporationSYK | $384.84 | 1.50 | +0.39% | $147.13B | 11.31K | 49.59 | 7.76 | |
 Progressive CorporationPGR | $248.66 | 0.38 | +0.15% | $145.81B | 35.47K | 17.27 | 14.40 | |
 Amphenol CorporationAPH | $118.64 | -0.04 | -0.04% | $144.85B | 116.91K | 47.27 | 2.51 | |
 Capital One FinancialCOF | $225.49 | 1.73 | +0.77% | $144.21B | 36.28K | 115.64 | 1.95 | |
 Eaton Corporation, plc Ordinary SharesETN | $370.15 | 4.25 | +1.16% | $144.10B | 62.59K | 37.24 | 9.94 | |
 Spotify Technology S.A.SPOT | $698.11 | 1.71 | +0.25% | $143.66B | 16.78K | 117.33 | 5.95 |
Werbung