Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arthur J. Gallagher & Co.AJG | $296.78 | -0.50 | -0.17% | $76.08B | 7.99K | 42.16 | 7.04 | |
 ING Groep N.V. - ADRING | $25.80 | 0.40 | +1.57% | $75.90B | 27.85K | 11.89 | 2.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.05 | 0.08 | +1.22% | $75.89B | 52.05K | 9.94 | 0.71 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.71 | 0.04 | +0.30% | $75.43B | 160.72K | 4.57 | 2.56 | |
 Howmet Aerospace Inc.HWM | $185.77 | 1.56 | +0.85% | $75.24B | 1.78K | 54.58 | 3.42 | |
 Bank of New York Mellon CorporationBK | $106.37 | -0.11 | -0.11% | $75.02B | 33.13K | 16.24 | 6.55 | |
 Airbnb, Inc. Class A Common StockABNB | $122.44 | -0.11 | -0.09% | $74.96B | 115.93K | 29.65 | 4.13 | |
 Barclays PLCBCS | $21.08 | 0.36 | +1.73% | $73.83B | 175.80K | 9.71 | 2.17 | |
 Canadian Imperial Bank of CommerceCM | $79.20 | 0.04 | +0.05% | $73.62B | 5.00K | 13.38 | 5.92 | |
 Fiserv, Inc.FI | $134.32 | -1.37 | -1.01% | $73.22B | 4.09K | 22.49 | 5.99 | |
 Marriott International Class A Common StockMAR | $266.50 | -1.35 | -0.50% | $72.37B | 764 | 30.37 | 8.78 | |
 Deutsche Bank AktiengesellschaftDB | $37.55 | 0.39 | +1.05% | $72.33B | 50.58K | 14.28 | 2.63 | |
 AutoZone, Inc.AZO | $4310.16 | -11.99 | -0.28% | $72.10B | 1.26K | 29.17 | 147.75 | |
 United Parcel Service, Inc. Class BUPS | $84.83 | 0.48 | +0.57% | $71.90B | 225.30K | 12.55 | 6.76 | |
 TransDigm Group IncorporatedTDG | $1275.82 | 4.37 | +0.34% | $71.89B | 3.17K | 45.00 | 28.35 | |
 Williams Companies Inc.WMB | $58.80 | -0.02 | -0.03% | $71.80B | 52.63K | 29.55 | 1.99 | |
 Republic Services Inc.RSG | $228.84 | 0.36 | +0.16% | $71.45B | 9.73K | 35.26 | 6.49 | |
 Vistra Corp.VST | $209.70 | 5.67 | +2.78% | $71.22B | 17.05K | 39.22 | 5.36 | |
 National Grid PLCNGG | $71.60 | 0.50 | +0.71% | $70.99B | 2.13K | -- | -- | |
 Elevance Health, Inc.ELV | $313.38 | 1.62 | +0.52% | $70.57B | 19.73K | 13.34 | 23.50 | |
 Johnson Controls International plcJCI | $107.55 | 0.02 | +0.02% | $70.38B | 30.64K | 31.91 | 3.37 | |
 Infosys Limited - ADRINFY | $16.98 | 0.02 | +0.09% | $70.37B | 392.96K | 22.05 | 0.77 | |
 Canadian Pacific Kansas City LimitedCP | $75.41 | 0.33 | +0.44% | $69.22B | 41.58K | 23.49 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.89 | 0.11 | +0.35% | $69.05B | 58.47K | 11.86 | 2.69 | |
 Lloyds Banking Group PLCLYG | $4.52 | 0.02 | +0.33% | $68.23B | 37.53K | 13.16 | 0.35 | |
 Autodesk IncADSK | $318.85 | -0.20 | -0.06% | $67.91B | 15.70K | 66.01 | 4.83 | |
 Colgate-Palmolive CompanyCL | $83.57 | 0.29 | +0.35% | $67.54B | 97.91K | 23.47 | 3.56 | |
 Corning IncorporatedGLW | $76.97 | -0.07 | -0.09% | $65.93B | 405.61K | 81.88 | 0.94 | |
 ZOETIS INC.ZTS | $148.65 | 0.45 | +0.30% | $65.88B | 24.95K | 25.59 | 5.81 | |
 Air Products & Chemicals, Inc.APD | $294.02 | 1.20 | +0.41% | $65.43B | 9.30K | 42.30 | 6.95 | |
 Canadian Natural Resources LimitedCNQ | $31.43 | 0.24 | +0.76% | $65.39B | 49.95K | 11.14 | 2.82 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.78 | 0.89 | +1.33% | $64.76B | 356.67K | 16.90 | 4.01 | |
 Hilton Worldwide Holdings Inc.HLT | $274.66 | -0.07 | -0.03% | $64.60B | 9.87K | 42.19 | 6.51 | |
 EOG Resources, Inc.EOG | $117.94 | -0.22 | -0.19% | $64.39B | 29.60K | 11.46 | 10.29 | |
 Freeport-McMoran Inc.FCX | $44.66 | -0.06 | -0.14% | $64.12B | 95.12K | 33.83 | 1.32 | |
 Monster Beverage CorporationMNST | $65.00 | 0.31 | +0.49% | $63.47B | 89.64K | 42.77 | 1.52 | |
 The Travelers Companies, Inc.TRV | $278.93 | -0.56 | -0.20% | $63.15B | 405 | 13.06 | 21.47 | |
 Norfolk Southern Corp.NSC | $274.72 | 0.87 | +0.32% | $62.01B | 2.22K | 23.91 | 11.56 | |
 TE Connectivity plcTEL | $209.84 | 0.03 | +0.01% | $62.01B | 19.10K | 33.52 | 6.26 | |
 America Movil S.A.B de C.V - ADRAMX | $20.41 | 0.07 | +0.33% | $61.57B | 9.66K | 21.71 | 0.94 | |
 Fortinet, Inc.FTNT | $80.26 | 0.58 | +0.73% | $61.50B | 136.80K | 31.98 | 2.51 | |
 Equinor ASA - ADREQNR | $24.37 | 0.10 | +0.42% | $61.48B | 53.40K | 8.10 | 3.01 | |
 Kinder Morgan, Inc.KMI | $27.67 | 0.09 | +0.32% | $61.48B | 155.25K | 23.85 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $464.90 | -0.99 | -0.21% | $60.94B | 10.34K | -188.22 | -2.47 | |
 United Rentals, Inc.URI | $944.96 | 6.96 | +0.74% | $60.80B | 6.41K | 24.39 | 38.75 | |
 CSX CorporationCSX | $32.57 | 0.10 | +0.32% | $60.73B | 262.75K | 20.11 | 1.62 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.54 | 0.09 | +0.50% | $60.20B | 331.68K | 13.60 | 1.29 | |
 Regeneron Pharmaceuticals IncREGN | $564.96 | 4.96 | +0.89% | $59.88B | 10.40K | 14.76 | 38.28 | |
 Axon Enterprise, Inc. Common StockAXON | $760.03 | 3.90 | +0.52% | $59.67B | 6.65K | 187.66 | 4.05 | |
 Workday, Inc. Class A Common StockWDAY | $223.00 | -0.39 | -0.18% | $59.54B | 29.91K | 36.98 | 6.03 | |
 Simon Property Group, Inc.SPG | $182.07 | -0.40 | -0.22% | $59.45B | 27.45K | 25.08 | 7.26 | |
 Coupang, Inc.CPNG | $32.54 | 0.13 | +0.39% | $59.32B | 220.85K | 162.68 | 0.20 | |
 Digital Realty Trust, Inc.DLR | $173.57 | 0.07 | +0.04% | $59.20B | 19.99K | 45.56 | 3.81 | |
 Cencora, Inc.COR | $302.55 | 0.03 | +0.01% | $58.66B | 12.90K | 31.13 | 9.72 | |
 NatWest Group plc - ADRNWG | $14.46 | 0.03 | +0.22% | $58.65B | 7.74K | 10.72 | 1.36 | |
 Canadian National RailwayCNI | $93.90 | 0.48 | +0.51% | $58.61B | 9.93K | 18.06 | 5.20 | |
 American Electric Power Company, Inc.AEP | $109.47 | 0.01 | +0.01% | $58.54B | 31.40K | 16.00 | 6.84 | |
 Truist Financial CorporationTFC | $45.34 | 0.14 | +0.31% | $58.47B | 113.85K | 13.62 | 3.33 | |
 Aflac Inc.AFL | $108.99 | -0.14 | -0.13% | $58.29B | 14.56K | 24.71 | 4.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $119.16 | 7.20 | +6.43% | $58.22B | 5.81M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $67.09 | -0.26 | -0.39% | $57.84B | 740.65K | -117.70 | -0.57 | |
 Quanta Services, Inc.PWR | $381.81 | -0.72 | -0.19% | $56.89B | 17.94K | 63.32 | 6.03 | |
 Diageo plcDEO | $102.30 | 0.58 | +0.57% | $56.84B | 17.10K | -- | -- | |
 Cummins Inc.CMI | $411.06 | 0.79 | +0.19% | $56.64B | 8.80K | 19.33 | 21.27 | |
 General Motors CompanyGM | $58.82 | 0.32 | +0.55% | $56.00B | 115.62K | 9.34 | 6.30 | |
 Realty Income CorporationO | $60.41 | 0.26 | +0.44% | $55.42B | 66.95K | 57.72 | 1.05 | |
 Roper Technologies, Inc. Common StockROP | $513.88 | 1.35 | +0.26% | $55.30B | 5.20K | 35.84 | 14.34 | |
 SempraSRE | $84.43 | 0.49 | +0.58% | $55.09B | 50.45K | 18.60 | 4.54 | |
 MARATHON PETROLEUM CORPORATIONMPC | $179.89 | -0.39 | -0.21% | $54.69B | 20.49K | 25.30 | 7.11 | |
 FedEx CorporationFDX | $231.18 | 1.63 | +0.71% | $54.55B | 33.34K | 13.70 | 16.88 | |
 Fastenal CoFAST | $47.53 | 0.08 | +0.16% | $54.54B | 82.52K | 45.70 | 1.04 | |
 NXP Semiconductors N.V.NXPI | $218.82 | -4.43 | -1.98% | $54.47B | 16.99K | 22.20 | 9.73 | |
 TC Energy CorporationTRP | $52.31 | 0.20 | +0.38% | $54.39B | 50 | 16.15 | 3.24 | |
 Manulife Financial Corp.MFC | $31.92 | 0.03 | +0.10% | $54.22B | 8.51K | 16.71 | 1.91 | |
 Schlumberger LimitedSLB | $36.26 | 0.69 | +1.94% | $54.17B | 352.87K | 11.66 | 3.11 | |
 MetLife, Inc.MET | $81.20 | 0.38 | +0.48% | $54.00B | 20.29K | 13.20 | 6.15 | |
 Nasdaq, Inc. Common StockNDAQ | $93.95 | -1.97 | -2.05% | $53.95B | 4.67K | 48.97 | 1.92 | |
 Becton, Dickinson and Co.BDX | $188.21 | 1.37 | +0.73% | $53.94B | 29.47K | 33.85 | 5.56 | |
 Paccar IncPCAR | $102.29 | -0.22 | -0.21% | $53.71B | 19.77K | 12.93 | 7.91 | |
 PHILLIPS 66PSX | $131.00 | 0.22 | +0.17% | $52.94B | 26.07K | 26.52 | 4.94 | |
 The Allstate CorporationALL | $200.66 | 0.27 | +0.13% | $52.87B | 137.04K | 9.43 | 21.27 | |
 ENI S.p.A.E | $34.87 | -0.15 | -0.42% | $52.50B | 1.14K | 21.59 | 1.62 | |
 D.R. Horton Inc.DHI | $176.06 | -1.81 | -1.02% | $52.49B | 61.89K | 14.12 | 12.47 | |
 Carrier Global CorporationCARR | $61.58 | -0.09 | -0.15% | $52.40B | 56.61K | 13.42 | 4.59 | |
 MPLX LPMPLX | $51.31 | 0.23 | +0.45% | $52.29B | 31.50K | 11.85 | 4.33 | |
 Vertiv Holdings Co Class A Common StockVRT | $134.84 | -0.88 | -0.65% | $52.12B | 101.79K | 106.62 | 1.28 | |
 L3Harris Technologies, Inc.LHX | $278.47 | -0.73 | -0.26% | $52.10B | 12.73K | 33.03 | 8.43 | |
 Cheniere Energy IncLNG | $236.09 | -1.10 | -0.47% | $52.04B | 631 | 17.32 | 13.67 | |
 Chipotle Mexican Grill, Inc.CMG | $38.72 | 0.09 | +0.24% | $51.92B | 128.11K | 34.57 | 1.12 | |
 Idexx Laboratories IncIDXX | $643.54 | 2.40 | +0.37% | $51.49B | 4.27K | 59.48 | 10.82 | |
 Dominion Energy, Inc Common StockD | $60.22 | 0.17 | +0.28% | $51.39B | 51.69K | 20.76 | 2.90 | |
 Public StoragePSA | $291.33 | -0.99 | -0.34% | $51.11B | 7.57K | 30.25 | 9.63 | |
 Suncor Energy, Inc.SU | $41.76 | 0.04 | +0.09% | $50.66B | 95.21K | 12.10 | 3.45 | |
 Carvana Co.CVNA | $362.34 | 0.57 | +0.16% | $50.03B | 13.16K | 90.81 | 3.99 | |
 Flutter Entertainment plcFLUT | $281.09 | -10.85 | -3.71% | $49.62B | 525 | 139.02 | 2.03 | |
 Barrick Mining CorporationB | $28.95 | -0.08 | -0.28% | $49.39B | 457.03K | 18.21 | 1.59 | |
 Valero Energy CorporationVLO | $156.72 | -0.88 | -0.56% | $48.99B | 244 | 18.60 | 8.48 | |
 Paychex IncPAYX | $135.68 | 0.57 | +0.42% | $48.79B | 17.32K | 28.56 | 4.75 | |
 CBRE GROUP, INC.CBRE | $163.58 | -0.44 | -0.27% | $48.67B | 22.76K | 45.82 | 3.57 | |
 Trip.com Group Limited - ADRTCOM | $74.24 | 0.37 | +0.50% | $48.52B | 34.63K | 22.23 | 3.34 |
Werbung