Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Capital One FinancialCOF | $177.95 | -5.13 | -2.80% | $68.15B | 2.92M | 15.35 | 11.59 | |
 NetEase, inc.NTES | $106.70 | 0.34 | +0.32% | $67.56B | 393.92K | 16.75 | 6.37 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.26 | -0.04 | -0.71% | $67.56B | 19.75M | 8.03 | 0.78 | |
 Chipotle Mexican Grill, Inc.CMG | $49.99 | -0.66 | -1.29% | $67.36B | 7.26M | 45.04 | 1.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.05 | -0.03 | -0.04% | $67.28B | 2.32M | 24.85 | 2.90 | |
 Marriot International Class A Common StockMAR | $237.30 | -2.37 | -0.99% | $65.35B | 1.43M | 28.52 | 8.32 | |
 Regeneron Pharmaceuticals IncREGN | $595.54 | 26.63 | +4.68% | $65.11B | 1.14M | 15.56 | 38.28 | |
 Workday, Inc. Class A Common StockWDAY | $243.04 | -0.35 | -0.15% | $65.01B | 803.50K | 40.30 | 6.03 | |
 Enterprise Products Partners L.P.EPD | $29.69 | -1.10 | -3.57% | $64.30B | 5.40M | 11.04 | 2.69 | |
 CRH Public Limited CompanyCRH | $94.25 | 0.79 | +0.84% | $63.70B | 3.92M | 18.85 | 5.00 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.16 | -1.16 | -1.75% | $63.68B | 6.46M | 16.25 | 4.01 | |
 Dell Technologies Inc.DELL | $91.01 | -2.77 | -2.95% | $63.51B | 7.42M | 16.08 | 5.66 | |
 PNC Financial Services GroupPNC | $159.11 | -1.49 | -0.93% | $62.97B | 1.06M | 11.57 | 13.75 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.01 | -0.08 | -1.67% | $62.92B | 2.14M | 12.54 | 0.40 | |
 AutoZone, Inc.AZO | $3735.35 | 30.40 | +0.82% | $62.49B | 71.04K | 24.96 | 149.68 | |
 U.S. BancorpUSB | $39.95 | -0.55 | -1.36% | $62.32B | 5.58M | 10.54 | 3.79 | |
 Diageo plcDEO | $111.86 | 0.96 | +0.87% | $62.15B | 419.77K | -- | -- | |
 Bank of Nova ScotiaBNS | $49.77 | 0.26 | +0.52% | $61.98B | 733.32K | 11.52 | 4.32 | |
 EOG Resources, Inc.EOG | $109.63 | -3.30 | -2.92% | $60.47B | 3.42M | 8.83 | 12.42 | |
 Air Products & Chemicals, Inc.APD | $271.69 | 0.76 | +0.28% | $60.45B | 1.36M | 15.78 | 17.22 | |
 Canadian National RailwayCNI | $95.95 | -0.48 | -0.49% | $60.19B | 907.90K | 18.74 | 5.12 | |
 Equinor ASA - ADREQNR | $22.23 | -0.85 | -3.67% | $60.18B | 5.82M | 7.15 | 3.11 | |
 Canadian Natural Resources LimitedCNQ | $28.59 | -0.73 | -2.51% | $60.01B | 4.27M | 11.12 | 2.57 | |
 Nu Holdings Ltd.NU | $12.38 | -0.03 | -0.20% | $59.68B | 45.85M | 30.96 | 0.40 | |
 Atlassian Corporation Class A Common StockTEAM | $227.26 | -1.23 | -0.54% | $59.54B | 1.06M | -169.60 | -1.34 | |
 Roper Technologies, Inc. Common StockROP | $553.50 | -2.67 | -0.48% | $59.44B | 267.02K | 38.60 | 14.34 | |
 The Travelers Companies, Inc.TRV | $261.85 | -2.20 | -0.83% | $59.33B | 627.79K | 12.20 | 21.47 | |
 Canadian Imperial Bank of CommerceCM | $62.75 | 0.24 | +0.38% | $58.99B | 312.70K | 11.73 | 5.35 | |
 Lloyds Banking Group PLCLYG | $3.92 | -0.06 | -1.38% | $58.91B | 39.56M | 11.89 | 0.33 | |
 Becton, Dickinson and Co.BDX | $204.96 | -1.48 | -0.72% | $58.85B | 1.50M | 34.05 | 6.02 | |
 Aflac Inc.AFL | $107.59 | -1.01 | -0.93% | $58.72B | 974.56K | 11.21 | 9.60 | |
 Agnico Eagle Mines Ltd.AEM | $116.71 | 0.34 | +0.29% | $58.67B | 2.04M | 30.88 | 3.78 | |
 Emerson Electric Co.EMR | $103.86 | -1.23 | -1.18% | $58.56B | 1.51M | 24.79 | 4.19 | |
 Copart IncCPRT | $60.48 | -0.03 | -0.05% | $58.43B | 1.60M | 40.59 | 1.49 | |
 ING Groep N.V. - ADRING | $19.30 | -0.32 | -1.66% | $58.36B | 1.46M | 9.02 | 2.14 | |
 Newmont CorporationNEM | $52.30 | -0.66 | -1.24% | $58.21B | 6.35M | 17.85 | 2.93 | |
 Monster Beverage CorporationMNST | $59.78 | 0.53 | +0.90% | $58.18B | 2.87M | 38.32 | 1.56 | |
 Autodesk IncADSK | $272.25 | -0.64 | -0.23% | $57.99B | 593.69K | 54.02 | 5.04 | |
 Kinder Morgan, Inc.KMI | $26.05 | -1.16 | -4.24% | $57.91B | 8.65M | 22.27 | 1.17 | |
 Royal Caribbean GroupRCL | $213.13 | -3.45 | -1.59% | $57.88B | 1.95M | 19.94 | 10.69 | |
 American Electric Power Company, Inc.AEP | $107.45 | -1.05 | -0.97% | $57.38B | 3.31M | 19.19 | 5.60 | |
 Barclays PLCBCS | $16.00 | -0.13 | -0.77% | $57.11B | 16.56M | 8.70 | 1.84 | |
 Bank of New York Mellon CorporationBK | $79.43 | -0.61 | -0.76% | $56.83B | 2.00M | 13.67 | 5.81 | |
 Cencora, Inc.COR | $290.52 | 0.35 | +0.12% | $56.28B | 646.27K | 41.33 | 7.03 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.38 | -0.66 | -3.90% | $56.19B | 16.29M | 12.79 | 1.28 | |
 Howmet Aerospace Inc.HWM | $137.42 | -0.08 | -0.06% | $55.58B | 1.68M | 48.73 | 2.82 | |
 Charter Comm Inc Del CL A NewCHTR | $387.97 | 1.64 | +0.43% | $55.10B | 872.31K | 11.10 | 34.96 | |
 Johnson Controls International plcJCI | $82.93 | 0.60 | +0.73% | $54.74B | 2.85M | 31.65 | 2.62 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Digital Realty Trust, Inc.DLR | $159.02 | -0.85 | -0.53% | $53.55B | 922.91K | 98.16 | 1.62 | |
 Hilton Worldwide Holdings Inc.HLT | $223.39 | -3.02 | -1.33% | $53.53B | 1.53M | 36.32 | 6.15 | |
 Carrier Global CorporationCARR | $61.76 | 0.94 | +1.55% | $53.36B | 5.34M | 9.83 | 6.28 | |
 Snowflake Inc.SNOW | $157.80 | -2.55 | -1.59% | $52.72B | 2.23M | -46.55 | -3.39 | |
 CSX CorporationCSX | $27.86 | -0.20 | -0.70% | $52.33B | 5.32M | 15.56 | 1.79 | |
 Paychex IncPAYX | $145.17 | -1.24 | -0.85% | $52.29B | 1.09M | 30.56 | 4.75 | |
 Manulife Financial Corp.MFC | $30.41 | -0.30 | -0.96% | $52.26B | 1.16M | 14.69 | 2.07 | |
 America Movil S.A.B de C.V - ADRAMX | $17.16 | 0.00 | +0.03% | $52.12B | 2.18M | 35.03 | 0.49 | |
 Public StoragePSA | $296.99 | 4.00 | +1.37% | $52.10B | 496.93K | 30.84 | 9.63 | |
 TC Energy CorporationTRP | $50.11 | -0.11 | -0.21% | $52.08B | 1.81M | 15.47 | 3.24 | |
 NatWest Group plc - ADRNWG | $12.89 | -0.25 | -1.86% | $52.01B | 4.05M | 9.48 | 1.36 | |
 The Allstate CorporationALL | $196.12 | -2.67 | -1.35% | $52.00B | 1.27M | 11.54 | 16.99 | |
 MPLX LPMPLX | $50.63 | -1.44 | -2.77% | $51.77B | 1.29M | 12.03 | 4.21 | |
 Realty Income CorporationO | $57.30 | -0.08 | -0.14% | $51.10B | 2.99M | 54.57 | 1.05 | |
 Cheniere Energy IncLNG | $228.63 | -9.20 | -3.87% | $50.94B | 1.50M | 16.07 | 14.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $200.17 | -5.96 | -2.89% | $50.82B | 3.29M | 21.07 | 9.50 | |
 Oneok, Inc.OKE | $81.28 | -6.58 | -7.49% | $50.77B | 4.94M | 17.00 | 4.78 | |
 Simon Property Group, Inc.SPG | $155.34 | -1.46 | -0.93% | $50.68B | 1.03M | 21.40 | 7.26 | |
 MetLife, Inc.MET | $74.38 | -2.04 | -2.66% | $50.67B | 1.63M | 12.46 | 5.97 | |
 Waste Connections, Inc.WCN | $195.85 | 0.32 | +0.16% | $50.61B | 661.29K | 81.94 | 2.39 | |
 Deutsche Bank AktiengesellschaftDB | $26.02 | -0.76 | -2.82% | $50.51B | 3.42M | 18.72 | 1.39 | |
 Norfolk Southern Corp.NSC | $222.13 | -1.23 | -0.55% | $50.08B | 588.95K | 19.22 | 11.56 | |
 Marvell Technology, Inc. Common StockMRVL | $57.79 | -0.89 | -1.52% | $50.05B | 8.35M | -33.99 | -1.70 | |
 Freeport-McMoran Inc.FCX | $35.73 | -1.44 | -3.86% | $50.03B | 10.92M | 27.70 | 1.29 | |
 FedEx CorporationFDX | $207.89 | -1.96 | -0.93% | $49.81B | 628.08K | 13.25 | 15.69 | |
 Truist Financial CorporationTFC | $37.95 | -0.81 | -2.09% | $49.69B | 3.51M | 11.40 | 3.33 | |
 W.W. Grainger, Inc.GWW | $1013.89 | 1.18 | +0.12% | $48.84B | 215.56K | 26.19 | 38.71 | |
 Alcon Inc. Ordinary SharesALC | $97.34 | 0.92 | +0.96% | $48.15B | 1.23M | 41.60 | 2.34 | |
 Fair Isaac CorporationFICO | $1968.07 | 6.57 | +0.34% | $48.06B | 166.47K | 90.32 | 21.79 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.25 | -0.03 | -0.21% | $47.99B | 1.12M | 38.12 | 0.40 | |
 SempraSRE | $73.47 | -1.88 | -2.50% | $47.89B | 1.78M | 16.18 | 4.54 | |
 The Kroger Co.KR | $72.03 | 0.65 | +0.91% | $47.60B | 11.45M | 19.06 | 3.78 | |
 Axon Enterprise, Inc. Common StockAXON | $607.05 | -4.08 | -0.67% | $47.26B | 259.24K | 156.86 | 3.87 | |
 American International Group, Inc.AIG | $80.84 | -1.16 | -1.41% | $47.19B | 2.52M | -38.87 | -2.08 | |
 JD.com, Inc.JD | $32.45 | -0.43 | -1.29% | $47.06B | 10.59M | 10.27 | 3.16 | |
 Keurig Dr Pepper Inc.KDP | $34.52 | 0.30 | +0.86% | $46.89B | 5.84M | 20.92 | 1.65 | |
 Exelon CorporationEXC | $46.42 | -0.43 | -0.91% | $46.87B | 3.80M | 18.95 | 2.45 | |
 Paccar IncPCAR | $89.07 | -1.22 | -1.35% | $46.76B | 2.53M | 11.26 | 7.91 | |
 NXP Semiconductors N.V.NXPI | $182.62 | 0.00 | 0.00% | $46.31B | 1.83M | 18.77 | 9.73 | |
 Fastenal CoFAST | $80.32 | 0.04 | +0.05% | $46.07B | 1.26M | 39.96 | 2.01 | |
 Dominion Energy, Inc Common StockD | $53.87 | -0.44 | -0.81% | $45.91B | 3.00M | 19.95 | 2.70 | |
 Crown Castle Inc.CCI | $105.10 | 1.40 | +1.35% | $45.76B | 2.48M | 37.27 | 2.82 | |
 Haleon plc - ADRHLN | $10.13 | -0.15 | -1.51% | $45.66B | 16.03M | 29.78 | 0.34 | |
 Ross Stores IncROST | $138.39 | -2.39 | -1.70% | $45.51B | 2.13M | 21.79 | 6.35 | |
 Discover Financial ServicesDFS | $180.14 | -5.23 | -2.82% | $45.32B | 1.84M | 11.29 | 15.96 | |
 Kenvue Inc.KVUE | $23.51 | 0.13 | +0.57% | $45.12B | 4.69M | 44.37 | 0.53 | |
 Roblox CorporationRBLX | $66.36 | -0.04 | -0.06% | $45.01B | 7.33M | -45.77 | -1.45 | |
 Schlumberger LimitedSLB | $33.02 | -1.09 | -3.20% | $44.90B | 14.27M | 10.62 | 3.11 | |
 Ameriprise Financial, Inc.AMP | $464.38 | -7.27 | -1.54% | $44.35B | 199.05K | 14.05 | 33.06 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.49 | -0.31 | -1.01% | $44.17B | 311.50K | 7.09 | 4.30 | |
 Target CorporationTGT | $96.29 | -0.62 | -0.64% | $43.87B | 3.07M | 10.21 | 9.43 |
Werbung