Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TotalEnergies SETTE | $56.83 | -1.62 | -2.76% | $126.18B | 2.51M | 8.56 | 6.66 | |
 Spotify Technology S.A.SPOT | $614.42 | 37.48 | +6.50% | $125.38B | 4.23M | 102.94 | 5.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $94.95 | -3.97 | -4.01% | $125.13B | 13.22M | 62.35 | 1.55 | |
 Lowe's Companies Inc.LOW | $223.57 | 0.30 | +0.14% | $124.80B | 3.45M | 18.60 | 11.99 | |
 Palo Alto Networks, Inc. Common StockPANW | $186.97 | 0.32 | +0.17% | $124.13B | 5.90M | 105.92 | 1.77 | |
 Arm Holdings plc - ADRARM | $113.99 | 2.34 | +2.10% | $122.48B | 3.71M | 152.90 | 0.76 | |
 Applied Materials IncAMAT | $150.75 | 1.20 | +0.81% | $121.99B | 7.27M | 19.63 | 7.65 | |
 BHP Group Limited - ADRBHP | $47.53 | -1.07 | -2.20% | $120.65B | 3.13M | -- | -- | |
 ICICI Bank LimitedIBN | $33.55 | -0.23 | -0.69% | $119.98B | 5.60M | 22.30 | 1.51 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Automatic Data ProcessingADP | $300.58 | 4.81 | +1.62% | $118.13B | 3.34M | 30.27 | 9.59 | |
 Mercado Libre, IncMELI | $2331.32 | 50.46 | +2.21% | $117.77B | 600.63K | 61.62 | 37.70 | |
 Eaton Corporation, plc Ordinary SharesETN | $294.51 | 3.82 | +1.31% | $116.65B | 2.54M | 31.34 | 9.50 | |
 Chubb LimitedCB | $286.07 | 1.12 | +0.39% | $113.51B | 1.98M | 12.47 | 22.72 | |
 ConocoPhillipsCOP | $89.10 | -2.78 | -3.03% | $112.08B | 8.41M | 11.38 | 7.79 | |
 Lockheed Martin Corp.LMT | $477.68 | 1.80 | +0.38% | $111.50B | 1.09M | 21.38 | 22.26 | |
 Toronto Dominion BankTD | $63.78 | 0.51 | +0.80% | $110.80B | 1.84M | 18.23 | 3.47 | |
 Marsh & McLennan Companies, Inc.MMC | $225.72 | 3.72 | +1.68% | $110.33B | 3.26M | 27.34 | 8.19 | |
 Arista NetworksANET | $82.36 | 1.63 | +2.01% | $109.82B | 12.30M | 39.40 | 2.22 | |
 Medtronic plcMDT | $84.66 | 0.06 | +0.07% | $107.95B | 7.47M | 25.58 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $428.81 | -2.18 | -0.51% | $106.90B | 3.07M | 845.64 | 0.51 | |
 American Tower CorporationAMT | $225.59 | 4.26 | +1.93% | $104.98B | 3.49M | 94.62 | 2.37 | |
 Banco Santander S.A.SAN | $7.00 | -0.41 | -5.47% | $104.31B | 5.30M | 8.42 | 0.83 | |
 GE Vernova Inc.GEV | $370.78 | -0.41 | -0.11% | $103.20B | 2.75M | 68.01 | 5.56 | |
 MicroStrategy IncMSTR | $379.72 | -1.73 | -0.45% | $102.84B | 13.70M | -67.93 | -5.63 | |
 KKR & Co. Inc.KKR | $114.28 | -0.07 | -0.06% | $102.19B | 4.66M | 34.55 | 3.33 | |
 Blackstone Inc.BX | $131.75 | -1.78 | -1.34% | $102.09B | 5.75M | 36.38 | 3.63 | |
 RELX PLCRELX | $54.62 | 0.83 | +1.54% | $102.05B | 1.09M | -- | -- | |
 Bristol-Myers Squibb Co.BMY | $50.18 | 0.96 | +1.95% | $101.96B | 15.94M | -11.33 | -4.42 | |
 Fiserv, Inc.FI | $184.57 | -0.72 | -0.39% | $101.27B | 3.47M | 34.06 | 5.39 | |
 Enbridge, IncENB | $46.69 | 0.05 | +0.10% | $101.11B | 3.31M | 26.98 | 1.72 | |
 The Southern CompanySO | $91.87 | 0.42 | +0.46% | $100.36B | 5.93M | 22.75 | 4.01 | |
 Altria Group, Inc.MO | $59.10 | 0.33 | +0.57% | $99.94B | 13.42M | 9.05 | 6.55 | |
 CME Group Inc.CME | $277.03 | 4.67 | +1.71% | $99.48B | 2.12M | 28.55 | 9.67 | |
 Welltower Inc.WELL | $152.56 | 1.08 | +0.71% | $97.89B | 4.27M | 96.31 | 1.56 | |
 Analog Devices, Inc.ADI | $194.89 | 2.22 | +1.15% | $97.60B | 4.41M | 62.67 | 3.14 | |
 Rio Tinto plcRIO | $59.34 | -1.54 | -2.52% | $96.81B | 3.44M | -- | -- | |
 UBS Group AGUBS | $30.23 | -0.29 | -0.93% | $96.23B | 3.89M | 19.94 | 1.52 | |
 Intercontinental Exchange Inc.ICE | $168.03 | 1.70 | +1.02% | $95.50B | 3.67M | 34.78 | 4.78 | |
 PROLOGIS, INC.PLD | $102.03 | -1.07 | -1.04% | $95.01B | 7.71M | 25.62 | 4.00 | |
 Elevance Health, Inc.ELV | $420.70 | 7.05 | +1.70% | $94.89B | 1.36M | 16.40 | 25.61 | |
 British American Tobacco p.l.c. - ADRBTI | $43.57 | 0.71 | +1.65% | $94.77B | 8.35M | -- | -- | |
 Duke Energy CorporationDUK | $122.03 | 0.33 | +0.27% | $94.18B | 3.00M | 21.23 | 5.71 | |
 Waste Management, Inc.WM | $233.50 | 4.70 | +2.06% | $93.71B | 1.95M | 34.25 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $269.28 | -19.60 | -6.78% | $93.61B | 9.25M | 60.94 | 4.54 | |
 Amphenol CorporationAPH | $77.00 | 0.32 | +0.41% | $93.20B | 6.62M | 40.27 | 1.91 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $14.21 | -0.13 | -0.93% | $92.22B | 1.48M | 13.86 | 1.03 | |
 KLA Corporation Common StockKLAC | $702.56 | 14.61 | +2.12% | $92.02B | 1.17M | 29.12 | 23.78 | |
 The Cigna GroupCI | $340.03 | 2.82 | +0.84% | $91.50B | 1.56M | 27.57 | 12.24 | |
 Lam Research CorpLRCX | $71.69 | 0.79 | +1.11% | $91.35B | 11.21M | 21.64 | 3.29 | |
 Starbucks CorpSBUX | $80.03 | -4.82 | -5.68% | $90.90B | 41.18M | 25.81 | 3.10 | |
 McKesson CorporationMCK | $712.73 | 5.45 | +0.77% | $89.03B | 965.93K | 32.53 | 21.84 | |
 Intel CorpINTC | $20.11 | -0.23 | -1.15% | $87.78B | 67.66M | -4.60 | -4.38 | |
 Mondelez International, Inc. Class AMDLZ | $68.11 | 2.46 | +3.74% | $87.68B | 15.85M | 19.79 | 3.42 | |
 Brookfield Asset Management Ltd.BAM | $53.32 | -0.50 | -0.93% | $87.23B | 2.44M | 40.36 | 1.32 | |
 Micron Technology, Inc.MU | $76.95 | 0.07 | +0.09% | $87.14B | 19.62M | 22.47 | 3.47 | |
 Trane Technologies plcTT | $383.23 | 29.79 | +8.43% | $86.26B | 2.58M | 34.36 | 11.25 | |
 Equinix, Inc. Common Stock REITEQIX | $859.92 | 8.27 | +0.97% | $86.08B | 729.02K | 102.92 | 8.55 | |
 The Sherwin-Williams CompanySHW | $353.32 | 5.19 | +1.49% | $86.08B | 2.31M | 32.44 | 10.55 | |
 Thomson Reuters Corporation Common SharesTRI | $185.93 | 1.63 | +0.89% | $85.02B | 780.51K | 38.60 | 4.89 | |
 CVS HEALTH CORPORATIONCVS | $66.66 | 1.63 | +2.50% | $84.49B | 12.52M | 18.29 | 3.66 | |
 HCA Healthcare, Inc.HCA | $345.29 | 4.71 | +1.38% | $84.24B | 1.33M | 15.57 | 21.97 | |
 Nike, Inc.NKE | $56.43 | -1.11 | -1.93% | $83.39B | 17.17M | 17.44 | 3.24 | |
 Cintas CorpCTAS | $211.61 | 2.35 | +1.12% | $83.38B | 2.05M | 49.76 | 4.15 | |
 Ferrari N.V.RACE | $461.10 | -1.64 | -0.35% | $82.20B | 361.68K | 50.41 | 9.15 | |
 Arthur J. Gallagher & Co.AJG | $320.84 | 3.70 | +1.17% | $81.61B | 3.03M | 48.94 | 6.52 | |
 Cadence Design SystemsCDNS | $297.92 | -4.30 | -1.42% | $81.61B | 2.78M | 77.07 | 3.86 | |
 Moody's CorporationMCO | $453.17 | 6.17 | +1.38% | $81.49B | 837.84K | 40.19 | 11.27 | |
 DoorDash, Inc. Class A Common StockDASH | $192.95 | 1.72 | +0.90% | $81.23B | 3.17M | 716.13 | 0.27 | |
 United Parcel Service, Inc. Class BUPS | $95.34 | -1.39 | -1.44% | $80.80B | 9.29M | 14.10 | 6.76 | |
 GSK plc - ADRGSK | $39.83 | 0.86 | +2.20% | $80.68B | 8.03M | 25.06 | 1.59 | |
 Brookfield CorporationBN | $53.68 | 0.03 | +0.05% | $80.44B | 2.53M | 178.92 | 0.30 | |
 Fortinet, Inc.FTNT | $103.78 | -0.43 | -0.41% | $79.97B | 5.45M | 46.02 | 2.26 | |
 Sea Limited - ADRSE | $133.90 | -0.02 | -0.01% | $79.34B | 3.21M | 893.43 | 0.15 | |
 Republic Services Inc.RSG | $250.81 | 3.11 | +1.25% | $79.00B | 1.69M | 39.02 | 6.49 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.70 | -0.34 | -2.44% | $78.84B | 2.14M | 7.57 | 1.81 | |
 O'Reilly Automotive, Inc.ORLY | $1414.78 | 15.55 | +1.11% | $77.86B | 418.60K | 33.59 | 40.66 | |
 Parker-Hannifin CorporationPH | $604.17 | 1.43 | +0.24% | $77.77B | 1.21M | 25.00 | 24.16 | |
 Apollo Global Management, Inc.APO | $136.50 | -1.05 | -0.77% | $77.41B | 4.54M | 18.56 | 7.31 | |
 Aon plc Class AAON | $354.98 | 5.08 | +1.45% | $76.62B | 1.75M | 28.03 | 12.66 | |
 Airbnb, Inc. Class A Common StockABNB | $122.02 | -3.47 | -2.77% | $76.13B | 7.52M | 29.67 | 4.13 | |
 Motorola Solutions, Inc. NewMSI | $440.83 | 5.07 | +1.16% | $74.55B | 794.95K | 48.43 | 9.22 | |
 Colgate-Palmolive CompanyCL | $92.20 | -0.13 | -0.14% | $74.42B | 5.91M | 26.07 | 3.52 | |
 TransDigm Group IncorporatedTDG | $1412.75 | 4.86 | +0.35% | $74.31B | 217.56K | 46.74 | 28.35 | |
 3M CompanyMMM | $138.83 | 0.45 | +0.33% | $74.15B | 3.06M | 18.25 | 7.55 | |
 Infosys Limited - ADRINFY | $17.61 | 0.04 | +0.20% | $73.45B | 7.08M | 22.44 | 0.79 | |
 General Dynamics CorporationGD | $272.14 | 0.06 | +0.02% | $72.87B | 1.39M | 19.91 | 13.64 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.29 | -0.23 | -2.04% | $72.79B | 21.37M | 4.41 | 2.56 | |
 Williams Companies Inc.WMB | $58.56 | -1.11 | -1.86% | $72.02B | 7.48M | 32.24 | 1.83 | |
 Southern Copper CorporationSCCO | $89.51 | -3.36 | -3.62% | $71.77B | 1.92M | 20.87 | 4.32 | |
 Synopsys IncSNPS | $458.71 | -2.06 | -0.45% | $71.68B | 1.34M | 31.93 | 14.52 | |
 BP p.l.c.BP | $27.48 | -0.59 | -2.12% | $71.44B | 13.18M | 342.69 | 0.08 | |
 Constellation Energy Corporation Common StockCEG | $223.42 | -3.03 | -1.34% | $70.84B | 2.16M | 19.02 | 11.89 | |
 Illinois Tool Works Inc.ITW | $240.02 | -1.73 | -0.72% | $70.55B | 3.72M | 20.52 | 11.72 | |
 National Grid PLCNGG | $73.02 | -0.02 | -0.03% | $70.40B | 951.90K | -- | -- | |
 Ecolab, Inc.ECL | $251.55 | 4.64 | +1.88% | $70.07B | 2.04M | 33.47 | 7.38 | |
 Northrop Grumman Corp.NOC | $486.47 | 4.37 | +0.91% | $69.88B | 1.31M | 17.13 | 28.34 | |
 ZOETIS INC.ZTS | $156.44 | 1.01 | +0.65% | $69.59B | 2.97M | 28.52 | 5.47 | |
 Bank of MontrealBMO | $95.45 | 0.21 | +0.22% | $68.75B | 634.44K | 13.54 | 6.98 | |
 Capital One FinancialCOF | $180.27 | -2.81 | -1.53% | $68.50B | 4.17M | 15.43 | 11.59 |
Werbung