Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Blackstone Inc.BX | $183.90 | 2.55 | +1.40% | $143.55B | 562.44K | 49.43 | 3.72 | |
 Gilead Sciences IncGILD | $111.99 | -2.56 | -2.23% | $138.96B | 1.82M | 23.58 | 4.75 | |
 BHP Group Limited - ADRBHP | $54.08 | 0.01 | +0.01% | $137.30B | 873.95K | -- | -- | |
 Applied Materials IncAMAT | $170.91 | 3.11 | +1.85% | $136.15B | 1.28M | 20.37 | 8.39 | |
 Pfizer Inc.PFE | $23.94 | 0.07 | +0.28% | $136.10B | 15.27M | 16.98 | 1.41 | |
 Danaher CorporationDHR | $189.33 | -0.72 | -0.38% | $135.57B | 745.03K | 40.28 | 4.70 | |
 Honeywell International, Inc.HON | $212.51 | 1.05 | +0.50% | $134.92B | 830.55K | 24.18 | 8.79 | |
 TotalEnergies SETTE | $61.70 | 0.56 | +0.91% | $134.45B | 231.58K | 9.26 | 6.66 | |
 Palo Alto Networks, Inc. Common StockPANW | $200.22 | 3.93 | +2.00% | $133.93B | 1.66M | 113.12 | 1.77 | |
 Toronto Dominion BankTD | $77.34 | 0.55 | +0.72% | $132.04B | 227.03K | 22.29 | 3.47 | |
 UBS Group AGUBS | $41.62 | 0.89 | +2.18% | $131.90B | 519.06K | 27.38 | 1.52 | |
 KKR & Co. Inc.KKR | $145.86 | 2.52 | +1.76% | $129.95B | 373.02K | 61.54 | 2.37 | |
 KLA Corporation Common StockKLAC | $972.23 | 8.21 | +0.85% | $128.30B | 139.94K | 35.34 | 27.51 | |
 Union Pacific Corp.UNP | $215.81 | 0.90 | +0.42% | $127.98B | 849.13K | 19.46 | 11.09 | |
 Deere & CompanyDE | $467.66 | -2.85 | -0.61% | $126.42B | 318.36K | 24.45 | 19.13 | |
 British American Tobacco p.l.c. - ADRBTI | $56.13 | -0.46 | -0.82% | $122.48B | 1.35M | -- | -- | |
 Comcast CorpCMCSA | $32.91 | -0.16 | -0.47% | $121.49B | 3.47M | 5.44 | 6.05 | |
 Medtronic plcMDT | $94.22 | 0.19 | +0.20% | $120.85B | 685.43K | 26.03 | 3.62 | |
 Analog Devices, Inc.ADI | $245.53 | 0.32 | +0.13% | $120.79B | 562.99K | 62.64 | 3.92 | |
 Automatic Data ProcessingADP | $293.54 | 0.04 | +0.01% | $118.90B | 120.43K | 29.41 | 9.98 | |
 Intel CorpINTC | $25.44 | 1.36 | +5.66% | $118.83B | 37.40M | -5.33 | -4.77 | |
 Mercado Libre, IncMELI | $2327.16 | -12.20 | -0.52% | $117.98B | 103.55K | 57.23 | 40.66 | |
 ConocoPhillipsCOP | $92.72 | 0.28 | +0.31% | $115.80B | 790.72K | 12.44 | 7.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.81 | 0.45 | +0.76% | $114.83B | 707.21K | 16.52 | 3.56 | |
 ICICI Bank LimitedIBN | $32.08 | 0.01 | +0.04% | $114.56B | 403.79K | 19.80 | 1.62 | |
 Sanofi - ADRSNY | $46.81 | -0.22 | -0.47% | $114.12B | 344.94K | 18.80 | 2.49 | |
 Sea Limited - ADRSE | $192.30 | -3.75 | -1.91% | $113.85B | 638.99K | 1282.03 | 0.15 | |
 Welltower Inc.WELL | $170.06 | 0.93 | +0.55% | $113.74B | 353.63K | 96.08 | 1.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $446.51 | 10.41 | +2.39% | $112.05B | 985.87K | -375.22 | -1.19 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.21 | 0.14 | +0.76% | $110.61B | 228.09K | 10.11 | 1.90 | |
 DoorDash, Inc. Class A Common StockDASH | $258.62 | 0.64 | +0.25% | $110.48B | 563.02K | 143.68 | 1.80 | |
 Chubb LimitedCB | $276.69 | -1.42 | -0.51% | $110.31B | 327.38K | 12.21 | 22.67 | |
 Lockheed Martin Corp.LMT | $472.45 | 1.14 | +0.24% | $110.30B | 219.23K | 20.41 | 23.15 | |
 Altria Group, Inc.MO | $65.32 | -1.33 | -2.00% | $109.73B | 2.15M | 10.94 | 5.97 | |
 Nike, Inc.NKE | $73.00 | 0.00 | +0.01% | $107.82B | 2.69M | 22.53 | 3.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.80 | 0.07 | +0.45% | $107.75B | 238.42K | 16.32 | 1.03 | |
 PROLOGIS, INC.PLD | $114.87 | -0.48 | -0.42% | $106.61B | 354.89K | 28.72 | 4.00 | |
 Enbridge, IncENB | $48.80 | -0.30 | -0.62% | $106.40B | 532.30K | 24.04 | 2.03 | |
 Constellation Energy Corporation Common StockCEG | $332.06 | 8.58 | +2.65% | $103.74B | 448.11K | 34.66 | 9.58 | |
 Brookfield CorporationBN | $68.53 | 0.73 | +1.07% | $102.51B | 275.33K | 159.36 | 0.43 | |
 Rio Tinto plcRIO | $62.89 | 0.45 | +0.72% | $102.18B | 828.58K | -- | -- | |
 The Southern CompanySO | $92.00 | -0.27 | -0.29% | $101.21B | 657.23K | 22.94 | 4.01 | |
 Vertex Pharmaceuticals IncVRTX | $393.68 | -0.85 | -0.21% | $100.94B | 347.67K | -178.95 | -2.20 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $113.40 | -1.63 | -1.42% | $100.78B | 12.18M | 57.56 | 1.97 | |
 Intercontinental Exchange Inc.ICE | $173.56 | -0.41 | -0.24% | $99.35B | 307.32K | 33.31 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $200.43 | -2.50 | -1.23% | $98.54B | 335.89K | 24.56 | 8.16 | |
 NetEase, inc.NTES | $155.19 | 2.38 | +1.56% | $98.26B | 167.47K | 24.36 | 6.37 | |
 Parker-Hannifin CorporationPH | $767.69 | 8.91 | +1.17% | $97.25B | 82.77K | 31.78 | 24.16 | |
 Roblox CorporationRBLX | $138.06 | 4.75 | +3.56% | $95.71B | 1.83M | -95.21 | -1.45 | |
 Duke Energy CorporationDUK | $122.43 | 0.48 | +0.40% | $95.21B | 463.76K | 19.91 | 6.15 | |
 HCA Healthcare, Inc.HCA | $406.13 | 1.00 | +0.25% | $95.03B | 141.53K | 17.07 | 23.79 | |
 CME Group Inc.CME | $263.43 | 1.13 | +0.43% | $94.93B | 253.99K | 25.50 | 10.33 | |
 Starbucks CorpSBUX | $83.51 | 1.61 | +1.96% | $94.92B | 2.98M | 26.94 | 3.10 | |
 Bristol-Myers Squibb Co.BMY | $46.22 | 0.02 | +0.05% | $94.08B | 2.16M | 18.64 | 2.48 | |
 Cadence Design SystemsCDNS | $345.20 | 1.72 | +0.50% | $94.06B | 229.05K | 93.30 | 3.70 | |
 CVS HEALTH CORPORATIONCVS | $73.39 | -1.59 | -2.13% | $93.08B | 1.63M | 20.50 | 3.58 | |
 Brookfield Asset Management Ltd.BAM | $57.59 | 1.02 | +1.81% | $92.91B | 247.89K | 38.65 | 1.49 | |
 Moody's CorporationMCO | $513.62 | 1.31 | +0.26% | $92.12B | 123.92K | 44.35 | 11.58 | |
 Strategy Inc Common Stock Class AMSTR | $323.63 | -7.81 | -2.36% | $91.77B | 3.12M | -14.84 | -21.81 | |
 American Tower CorporationAMT | $195.02 | -0.06 | -0.03% | $91.32B | 426.55K | 70.92 | 2.75 | |
 Bank of MontrealBMO | $126.96 | 0.65 | +0.51% | $90.94B | 49.39K | 15.54 | 8.17 | |
 Royal Caribbean GroupRCL | $334.71 | -1.71 | -0.51% | $90.92B | 596.36K | 31.31 | 10.69 | |
 O'Reilly Automotive, Inc.ORLY | $106.92 | -0.58 | -0.54% | $90.72B | 1.23M | 2.63 | 40.66 | |
 Trane Technologies plcTT | $405.58 | 4.81 | +1.20% | $90.25B | 315.84K | 36.05 | 11.25 | |
 The Sherwin-Williams CompanySHW | $357.42 | -2.69 | -0.75% | $89.12B | 532.86K | 33.88 | 10.55 | |
 Southern Copper CorporationSCCO | $109.00 | 2.82 | +2.66% | $88.53B | 421.28K | 25.23 | 4.32 | |
 McKesson CorporationMCK | $710.15 | -1.27 | -0.18% | $88.33B | 109.23K | 27.49 | 25.83 | |
 General Dynamics CorporationGD | $327.96 | 1.81 | +0.56% | $88.22B | 120.02K | 22.01 | 14.90 | |
 Waste Management, Inc.WM | $218.77 | 0.61 | +0.28% | $88.13B | 190.31K | 32.46 | 6.74 | |
 BP p.l.c.BP | $34.13 | 0.23 | +0.69% | $87.86B | 2.00M | 162.50 | 0.21 | |
 Newmont CorporationNEM | $78.44 | -0.81 | -1.02% | $86.16B | 2.85M | 26.77 | 2.93 | |
 RELX PLCRELX | $46.85 | 0.35 | +0.74% | $85.54B | 495.23K | -- | -- | |
 Dell Technologies Inc.DELL | $126.83 | 1.79 | +1.43% | $85.28B | 1.13M | 18.65 | 6.80 | |
 Ferrari N.V.RACE | $476.68 | -1.32 | -0.28% | $84.89B | 82.17K | 52.10 | 9.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $326.82 | 3.78 | +1.17% | $83.97B | 2.78M | 31.61 | 10.34 | |
 3M CompanyMMM | $156.86 | -1.01 | -0.64% | $83.55B | 607.70K | 19.81 | 7.92 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.66 | 0.04 | +0.68% | $82.72B | 110.81K | 14.16 | 0.47 | |
 Northrop Grumman Corp.NOC | $574.67 | -1.29 | -0.22% | $82.28B | 95.07K | 20.28 | 28.34 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.76 | 0.13 | +1.05% | $82.25B | 5.57M | 4.99 | 2.56 | |
 GSK plc - ADRGSK | $40.39 | -0.44 | -1.09% | $81.30B | 901.89K | 18.70 | 2.16 | |
 Cintas CorpCTAS | $201.63 | -0.74 | -0.36% | $81.25B | 173.39K | 45.72 | 4.41 | |
 PNC Financial Services GroupPNC | $204.87 | 2.89 | +1.43% | $80.68B | 304.17K | 14.90 | 13.75 | |
 Motorola Solutions, Inc. NewMSI | $484.12 | 2.41 | +0.50% | $80.66B | 68.14K | 40.41 | 11.98 | |
 Mondelez International, Inc. Class AMDLZ | $62.15 | 0.17 | +0.27% | $80.42B | 993.18K | 23.10 | 2.69 | |
 Aon plc Class AAON | $372.29 | 0.34 | +0.09% | $80.28B | 168.38K | 31.18 | 11.94 | |
 The Cigna GroupCI | $299.82 | -2.94 | -0.97% | $80.03B | 175.85K | 16.37 | 18.32 | |
 Apollo Global Management, Inc.APO | $139.13 | 1.10 | +0.80% | $79.59B | 418.46K | 26.01 | 5.35 | |
 Synopsys IncSNPS | $425.93 | 0.48 | +0.11% | $79.12B | 1.61M | 29.33 | 14.52 | |
 Bank of Nova ScotiaBNS | $63.58 | 0.20 | +0.31% | $78.99B | 184.60K | 17.09 | 3.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $225.08 | 3.76 | +1.70% | $78.44B | 285.76K | -1023.10 | -0.22 | |
 Equinix, Inc. Common Stock REITEQIX | $796.94 | 8.33 | +1.06% | $77.99B | 110.44K | 78.06 | 10.21 | |
 Thomson Reuters Corporation Common SharesTRI | $172.13 | -0.87 | -0.50% | $77.57B | 146.86K | 35.20 | 4.89 | |
 Ecolab, Inc.ECL | $272.88 | 0.25 | +0.09% | $77.39B | 139.29K | 36.43 | 7.49 | |
 Illinois Tool Works Inc.ITW | $264.56 | 1.20 | +0.46% | $77.12B | 63.72K | 23.19 | 11.41 | |
 U.S. BancorpUSB | $49.50 | 0.37 | +0.76% | $77.03B | 1.14M | 13.06 | 3.79 | |
 Snowflake Inc.SNOW | $227.25 | 6.10 | +2.76% | $76.99B | 1.13M | -67.03 | -3.39 | |
 Emerson Electric Co.EMR | $136.08 | 0.98 | +0.73% | $76.59B | 226.56K | 29.27 | 4.65 | |
 Nu Holdings Ltd.NU | $15.81 | 0.13 | +0.80% | $76.42B | 7.44M | 39.54 | 0.40 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.11 | 0.14 | +1.94% | $76.42B | 5.73M | 10.01 | 0.71 | |
 Agnico Eagle Mines Ltd.AEM | $152.13 | -1.12 | -0.73% | $76.42B | 785.33K | 25.87 | 5.88 |
Werbung