Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BHP Group Limited - ADRBHP | $57.01 | -0.23 | -0.40% | $144.76B | 396.53K | -- | -- | |
 Adobe Inc.ADBE | $339.61 | 0.37 | +0.11% | $142.16B | 532.20K | 21.16 | 16.05 | |
 Toronto Dominion BankTD | $82.18 | 0.27 | +0.33% | $140.30B | 108.95K | 9.60 | 8.56 | |
 Capital One FinancialCOF | $220.32 | 1.94 | +0.89% | $140.06B | 252.21K | 92.96 | 2.37 | |
 Pfizer Inc.PFE | $24.46 | 0.17 | +0.70% | $139.07B | 10.82M | 13.01 | 1.88 | |
 Stryker CorporationSYK | $361.70 | -7.28 | -1.97% | $138.28B | 428.56K | 47.91 | 7.55 | |
 Spotify Technology S.A.SPOT | $664.76 | 8.08 | +1.23% | $136.79B | 135.58K | 161.35 | 4.12 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $542.45 | 3.77 | +0.70% | $136.13B | 395.82K | -455.84 | -1.19 | |
 TotalEnergies SETTE | $62.27 | 0.63 | +1.02% | $134.53B | 138.68K | 11.30 | 5.51 | |
 Lowe's Companies Inc.LOW | $238.41 | -1.41 | -0.59% | $133.71B | 156.22K | 19.59 | 12.17 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $148.02 | 9.95 | +7.21% | $131.54B | 6.00M | 75.14 | 1.97 | |
 Union Pacific Corp.UNP | $218.82 | -0.01 | -0.01% | $129.79B | 209.31K | 18.59 | 11.77 | |
 Honeywell International, Inc.HON | $201.28 | 1.17 | +0.58% | $127.79B | 524.72K | 21.21 | 9.49 | |
 Deere & CompanyDE | $460.09 | -5.32 | -1.14% | $124.38B | 171.69K | 24.05 | 19.13 | |
 Welltower Inc.WELL | $181.09 | 0.21 | +0.11% | $124.28B | 271.79K | 124.89 | 1.45 | |
 Sanofi - ADRSNY | $50.73 | -0.21 | -0.40% | $123.59B | 127.46K | 11.88 | 4.27 | |
 Progressive CorporationPGR | $206.63 | -0.34 | -0.16% | $121.17B | 302.18K | 11.33 | 18.23 | |
 Constellation Energy Corporation Common StockCEG | $382.80 | 0.31 | +0.08% | $119.59B | 495.66K | 39.96 | 9.58 | |
 UBS Group AGUBS | $38.08 | 0.05 | +0.12% | $118.94B | 232.54K | 20.15 | 1.89 | |
 Mercado Libre, IncMELI | $2341.60 | -19.16 | -0.81% | $118.71B | 104.66K | 57.83 | 40.49 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.39 | 0.38 | +0.63% | $117.92B | 351.71K | 16.96 | 3.56 | |
 Rio Tinto plcRIO | $72.09 | -0.11 | -0.15% | $117.13B | 429.47K | -- | -- | |
 Medtronic plcMDT | $91.12 | 0.15 | +0.16% | $116.87B | 751.34K | 25.10 | 3.63 | |
 Analog Devices, Inc.ADI | $235.21 | 2.31 | +0.99% | $115.71B | 283.19K | 60.00 | 3.92 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $20.05 | 0.13 | +0.63% | $115.45B | 142.36K | 10.56 | 1.90 | |
 PROLOGIS, INC.PLD | $123.96 | -0.27 | -0.22% | $115.14B | 261.48K | 36.14 | 3.43 | |
 Blackstone Inc.BX | $146.87 | -1.52 | -1.03% | $114.96B | 569.91K | 41.96 | 3.50 | |
 Lockheed Martin Corp.LMT | $490.01 | 0.29 | +0.06% | $113.39B | 96.44K | 27.36 | 17.91 | |
 Southern Copper CorporationSCCO | $139.09 | -1.03 | -0.73% | $112.96B | 154.82K | 30.43 | 4.57 | |
 ConocoPhillipsCOP | $89.26 | 1.12 | +1.27% | $111.48B | 840.92K | 11.98 | 7.45 | |
 British American Tobacco p.l.c. - ADRBTI | $51.08 | -0.20 | -0.40% | $111.20B | 426.68K | -- | -- | |
 DoorDash, Inc. Class A Common StockDASH | $259.77 | 5.70 | +2.24% | $110.97B | 295.15K | 144.32 | 1.80 | |
 Dell Technologies Inc.DELL | $163.18 | 2.17 | +1.35% | $109.36B | 505.88K | 24.00 | 6.80 | |
 Chubb LimitedCB | $276.93 | -1.13 | -0.41% | $108.98B | 348.38K | 11.56 | 23.96 | |
 Vertex Pharmaceuticals IncVRTX | $422.60 | 2.71 | +0.64% | $108.35B | 142.63K | 30.21 | 13.99 | |
 HCA Healthcare, Inc.HCA | $461.79 | -5.01 | -1.07% | $108.06B | 130.58K | 17.85 | 25.87 | |
 ICICI Bank LimitedIBN | $30.13 | -0.60 | -1.97% | $107.62B | 1.27M | 18.60 | 1.62 | |
 KKR & Co. Inc.KKR | $117.97 | -0.14 | -0.12% | $105.10B | 663.26K | 54.87 | 2.15 | |
 Automatic Data ProcessingADP | $259.10 | -2.43 | -0.93% | $104.91B | 258.23K | 25.96 | 9.98 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.27 | 0.06 | +0.40% | $104.35B | 102.86K | 17.13 | 0.95 | |
 The Southern CompanySO | $93.75 | -1.32 | -1.39% | $103.13B | 579.15K | 24.10 | 3.89 | |
 Brookfield CorporationBN | $45.67 | -0.09 | -0.21% | $102.47B | 445.76K | 157.47 | 0.29 | |
 Enbridge, IncENB | $46.84 | -0.13 | -0.29% | $102.15B | 350.24K | 23.08 | 2.03 | |
 McKesson CorporationMCK | $820.47 | -5.06 | -0.61% | $102.05B | 78.59K | 32.71 | 25.08 | |
 Comcast CorpCMCSA | $27.23 | -0.09 | -0.32% | $100.55B | 11.54M | 4.50 | 6.05 | |
 Trane Technologies plcTT | $450.55 | 4.18 | +0.94% | $100.25B | 289.07K | 35.73 | 12.61 | |
 Parker-Hannifin CorporationPH | $781.04 | 6.69 | +0.86% | $98.84B | 48.11K | 28.80 | 27.12 | |
 CVS HEALTH CORPORATIONCVS | $77.81 | 1.12 | +1.46% | $98.78B | 1.05M | 21.74 | 3.58 | |
 Duke Energy CorporationDUK | $124.17 | -1.04 | -0.83% | $96.56B | 276.92K | 20.19 | 6.15 | |
 Altria Group, Inc.MO | $57.27 | 0.14 | +0.25% | $96.21B | 2.38M | 11.08 | 5.17 | |
 Nike, Inc.NKE | $64.88 | -0.02 | -0.04% | $95.90B | 2.94M | 33.27 | 1.95 | |
 CME Group Inc.CME | $265.16 | 2.27 | +0.86% | $95.62B | 325.88K | 25.69 | 10.32 | |
 GSK plc - ADRGSK | $46.94 | 0.00 | +0.01% | $94.31B | 659.59K | 21.73 | 2.16 | |
 Bristol-Myers Squibb Co.BMY | $46.02 | 0.40 | +0.88% | $93.67B | 3.17M | 18.56 | 2.48 | |
 General Dynamics CorporationGD | $344.80 | 0.14 | +0.04% | $93.14B | 102.86K | 22.35 | 15.43 | |
 Starbucks CorpSBUX | $81.79 | -1.36 | -1.63% | $92.99B | 2.30M | 35.26 | 2.32 | |
 Snowflake Inc.SNOW | $273.81 | 2.63 | +0.97% | $92.77B | 953.66K | -65.98 | -4.15 | |
 Sea Limited - ADRSE | $156.49 | 0.56 | +0.36% | $92.64B | 519.17K | 81.08 | 1.93 | |
 Cadence Design SystemsCDNS | $339.06 | 2.97 | +0.88% | $92.29B | 199.30K | 87.39 | 3.88 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $351.60 | 23.09 | +7.03% | $90.34B | 3.24M | 34.00 | 10.34 | |
 BP p.l.c.BP | $34.92 | 0.15 | +0.44% | $89.39B | 943.37K | 166.30 | 0.21 | |
 Bank of MontrealBMO | $124.11 | 0.44 | +0.36% | $88.90B | 63.31K | 15.19 | 8.17 | |
 Newmont CorporationNEM | $81.44 | -0.87 | -1.05% | $88.88B | 1.25M | 12.65 | 6.44 | |
 3M CompanyMMM | $167.06 | 0.61 | +0.37% | $88.75B | 217.31K | 26.69 | 6.26 | |
 NetEase, inc.NTES | $139.62 | 0.57 | +0.41% | $88.41B | 102.19K | 18.89 | 7.39 | |
 Marsh & McLennan Companies, Inc.MMC | $177.56 | -1.11 | -0.62% | $86.99B | 590.85K | 21.29 | 8.34 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $249.18 | 26.68 | +11.99% | $86.83B | 2.81M | -732.88 | -0.34 | |
 Brookfield Asset Management Ltd.BAM | $53.65 | -0.02 | -0.03% | $86.55B | 116.05K | 36.01 | 1.49 | |
 Moody's CorporationMCO | $481.62 | 2.64 | +0.55% | $85.92B | 65.37K | 38.72 | 12.44 | |
 The Sherwin-Williams CompanySHW | $344.04 | -3.86 | -1.11% | $85.29B | 165.85K | 33.56 | 10.25 | |
 Howmet Aerospace Inc.HWM | $208.88 | 7.10 | +3.52% | $84.18B | 541.49K | 61.07 | 3.42 | |
 Synopsys IncSNPS | $452.75 | 9.82 | +2.22% | $84.10B | 299.75K | 35.54 | 12.74 | |
 Intercontinental Exchange Inc.ICE | $146.89 | -1.63 | -1.10% | $84.08B | 674.03K | 28.19 | 5.21 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.74 | 0.04 | +0.52% | $83.71B | 164.92K | 14.03 | 0.48 | |
 American Tower CorporationAMT | $178.76 | -0.69 | -0.38% | $83.69B | 270.53K | 28.56 | 6.26 | |
 Northrop Grumman Corp.NOC | $580.12 | 1.52 | +0.26% | $82.79B | 70.85K | 20.87 | 27.80 | |
 Equinix, Inc. Common Stock REITEQIX | $838.52 | 5.36 | +0.64% | $82.33B | 147.11K | 82.13 | 10.21 | |
 Marvell Technology, Inc. Common StockMRVL | $95.21 | 6.64 | +7.50% | $82.08B | 6.17M | -732.38 | -0.13 | |
 Bank of Nova ScotiaBNS | $65.58 | -0.08 | -0.11% | $81.49B | 113.56K | 17.63 | 3.72 | |
 Agnico Eagle Mines Ltd.AEM | $161.76 | -0.85 | -0.52% | $81.21B | 385.21K | 27.51 | 5.88 | |
 United Parcel Service, Inc. Class BUPS | $95.69 | 0.63 | +0.66% | $81.10B | 979.61K | 14.79 | 6.47 | |
 O'Reilly Automotive, Inc.ORLY | $95.40 | 0.25 | +0.26% | $80.71B | 636.34K | 33.01 | 2.89 | |
 Waste Management, Inc.WM | $199.65 | -0.92 | -0.46% | $80.43B | 265.61K | 31.44 | 6.35 | |
 RELX PLCRELX | $44.13 | -0.24 | -0.54% | $80.30B | 134.32K | -- | -- | |
 CRH Public Limited CompanyCRH | $117.87 | 0.64 | +0.55% | $79.00B | 401.50K | 24.66 | 4.78 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.36 | 0.03 | +0.34% | $78.96B | 2.25M | 10.36 | 0.71 | |
 Roblox CorporationRBLX | $113.07 | 0.07 | +0.06% | $78.38B | 3.85M | -79.07 | -1.43 | |
 Royal Caribbean GroupRCL | $286.11 | 1.58 | +0.55% | $78.02B | 222.50K | 19.24 | 14.87 | |
 Emerson Electric Co.EMR | $138.28 | 1.46 | +1.06% | $77.82B | 360.62K | 29.74 | 4.65 | |
 Airbnb, Inc. Class A Common StockABNB | $126.63 | 0.29 | +0.23% | $77.53B | 653.72K | 30.66 | 4.13 | |
 Nu Holdings Ltd.NU | $15.99 | -0.07 | -0.44% | $77.26B | 4.05M | 34.76 | 0.46 | |
 Canadian Imperial Bank of CommerceCM | $82.39 | 0.00 | 0.00% | $76.59B | 56.87K | 13.92 | 5.92 | |
 Strategy Inc Common Stock Class AMSTR | $266.18 | 11.61 | +4.56% | $76.42B | 3.38M | 23.43 | 11.36 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.74 | 0.02 | +0.21% | $75.69B | 2.03M | 5.49 | 2.14 | |
 Johnson Controls International plcJCI | $114.67 | 0.46 | +0.40% | $75.04B | 442.23K | 34.03 | 3.37 | |
 Bank of New York Mellon CorporationBK | $107.55 | -0.38 | -0.35% | $75.00B | 362.14K | 15.52 | 6.93 | |
 Vertiv Holdings Co Class A Common StockVRT | $195.72 | 1.96 | +1.01% | $74.83B | 1.08M | 73.85 | 2.65 | |
 Aon plc Class AAON | $346.80 | 18.61 | +5.67% | $74.78B | 571.66K | 29.04 | 11.94 | |
 National Grid PLCNGG | $74.94 | -1.11 | -1.46% | $74.36B | 70.22K | -- | -- | |
 Barclays PLCBCS | $21.36 | 0.02 | +0.07% | $74.26B | 587.57K | 9.84 | 2.17 |
Werbung