Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ingersoll Rand Inc. Common StockIR | $74.54 | -0.32 | -0.42% | $30.05B | 3.12M | 36.19 | 2.06 | |
 Wipro LimitedWIT | $2.83 | -0.04 | -1.22% | $29.66B | 4.72M | 20.25 | 0.14 | |
 AvalonBay Communities, Inc.AVB | $207.63 | 0.45 | +0.22% | $29.56B | 533.87K | 27.36 | 7.59 | |
 EQT CORPEQT | $49.38 | -1.84 | -3.60% | $29.56B | 5.64M | 123.44 | 0.40 | |
 Centene CorporationCNC | $59.42 | 0.16 | +0.26% | $29.47B | 2.50M | 9.52 | 6.24 | |
 Texas Pacific Land CorporationTPL | $1274.89 | -55.40 | -4.16% | $29.30B | 61.60K | 64.65 | 19.72 | |
 Xylem IncXYL | $119.17 | 0.55 | +0.46% | $29.00B | 1.34M | 32.56 | 3.66 | |
 Tradeweb Markets Inc. Class A Common StockTW | $135.88 | -1.50 | -1.09% | $28.99B | 1.29M | 58.32 | 2.33 | |
 Telefonica, S.A.TEF | $5.09 | 0.04 | +0.69% | $28.75B | 350.06K | -19.60 | -0.26 | |
 KellanovaK | $82.63 | 0.05 | +0.05% | $28.52B | 1.58M | 21.35 | 3.87 | |
 American Water Works Company, IncAWK | $145.89 | 0.03 | +0.02% | $28.45B | 658.88K | 27.07 | 5.39 | |
 Lennar Corporation Class ALEN | $107.73 | 0.15 | +0.14% | $28.42B | 984.73K | 7.51 | 14.34 | |
 DTE Energy CompanyDTE | $135.51 | -1.25 | -0.91% | $28.12B | 1.87M | 20.02 | 6.77 | |
 Broadridge Financial Solutions IncBR | $239.69 | 0.01 | +0.01% | $28.05B | 289.58K | 37.51 | 6.39 | |
 Monolithic Power Systems, Inc.MPWR | $585.28 | -1.46 | -0.25% | $28.02B | 475.28K | 15.92 | 36.77 | |
 Ansys IncANSS | $319.42 | -0.40 | -0.12% | $28.00B | 403.73K | 48.77 | 6.55 | |
 Cheniere Energy Partners, LPCQP | $57.84 | -2.35 | -3.91% | $28.00B | 48.48K | 13.58 | 4.26 | |
 BeiGene, Ltd. - ADRONC | $257.63 | 7.86 | +3.15% | $27.76B | 286.52K | -31.27 | -8.24 | |
 DexCom, Inc.DXCM | $70.78 | -0.52 | -0.73% | $27.75B | 1.63M | 49.50 | 1.43 | |
 Nutrien Ltd. Common SharesNTR | $56.77 | -0.05 | -0.08% | $27.73B | 2.31M | 41.43 | 1.37 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Rockwell Automation, Inc.ROK | $244.66 | -2.99 | -1.21% | $27.66B | 496.62K | 30.47 | 8.03 | |
 HEICO CORP CL AHEI.A | $198.50 | -0.44 | -0.22% | $27.58B | 76.20K | 54.24 | 3.66 | |
 Raymond James Financial, Inc.RJF | $135.57 | -2.53 | -1.83% | $27.53B | 514.16K | 13.23 | 10.25 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.18 | -0.51 | -2.33% | $27.47B | 487.54K | -- | -- | |
 Rollins, Inc.ROL | $56.56 | 0.22 | +0.40% | $27.41B | 830.35K | 58.92 | 0.96 | |
 DuPont de Nemours, Inc. Common StockDD | $65.43 | -0.42 | -0.64% | $27.38B | 1.18M | 39.18 | 1.67 | |
 M&T Bank Corp.MTB | $168.16 | -1.75 | -1.03% | $27.33B | 632.04K | 11.49 | 14.63 | |
 Ericsson - ADRERIC | $8.20 | -0.11 | -1.27% | $27.31B | 21.82M | 22.25 | 0.00 | |
 Nucor CorporationNUE | $118.31 | -0.46 | -0.39% | $27.27B | 1.85M | 14.07 | 8.41 | |
 Equity ResidentialEQR | $69.40 | -0.13 | -0.19% | $27.12B | 1.54M | 25.51 | 2.72 | |
 Delta Air Lines, Inc.DAL | $41.41 | -0.67 | -1.60% | $27.04B | 7.26M | 7.77 | 5.33 | |
 IQVIA Holdings Inc.IQV | $153.18 | -0.27 | -0.18% | $27.01B | 1.30M | 20.42 | 7.50 | |
 Lennar Corporation Class BLEN.B | $102.17 | 0.57 | +0.56% | $26.95B | 52.00K | 7.12 | 14.34 | |
 W.R. Berkley CorporationWRB | $70.92 | -0.36 | -0.50% | $26.90B | 841.60K | 16.27 | 4.36 | |
 Tractor Supply CoTSCO | $50.36 | 0.49 | +0.98% | $26.77B | 7.75M | 24.69 | 2.04 | |
 PPL CorporationPPL | $36.19 | -0.20 | -0.56% | $26.74B | 5.39M | 29.90 | 1.21 | |
 Nokia CorporationNOK | $4.96 | -0.01 | -0.30% | $26.71B | 11.48M | 19.82 | 0.25 | |
 Stellantis N.V.STLA | $9.25 | -0.34 | -3.56% | $26.64B | 11.96M | -- | -- | |
 Ameren CorporationAEE | $98.27 | -0.94 | -0.95% | $26.55B | 849.78K | 22.23 | 4.42 | |
 GoDaddy IncGDDY | $186.71 | -1.75 | -0.93% | $26.39B | 720.05K | 28.95 | 6.45 | |
 The Trade Desk, Inc.TTD | $53.46 | -1.21 | -2.21% | $26.28B | 3.67M | 68.54 | 0.78 | |
 Iron Mountain Inc.IRM | $88.71 | 0.44 | +0.50% | $26.17B | 1.53M | 145.43 | 0.61 | |
 VeriSign IncVRSN | $278.44 | 0.08 | +0.03% | $26.15B | 569.61K | 34.81 | 8.00 | |
 SBA Communications CorpSBAC | $240.74 | 2.24 | +0.94% | $26.01B | 739.98K | 37.97 | 6.34 | |
 Las Vegas Sands Corp.LVS | $36.60 | 0.03 | +0.08% | $25.86B | 3.50M | 18.58 | 1.97 | |
 Banco Bradesco S.A. - ADRBBD | $2.44 | 0.00 | +0.21% | $25.76B | 41.20M | 8.12 | 0.30 | |
 Ryanair Holdings plc - ADRRYAAY | $47.58 | 0.34 | +0.71% | $25.29B | 767.31K | 14.59 | 3.26 | |
 Atmos Energy CorporationATO | $159.03 | -0.66 | -0.41% | $25.24B | 391.49K | 22.65 | 7.02 | |
 LPL Financial Holdings Inc.LPLA | $315.60 | -3.72 | -1.16% | $25.24B | 285.09K | 22.48 | 14.04 | |
 State Street CorporationSTT | $87.13 | -1.40 | -1.58% | $25.15B | 853.18K | 10.57 | 8.24 | |
 CenterPoint Energy, Inc.CNP | $38.41 | 0.17 | +0.45% | $25.07B | 2.10M | 24.16 | 1.59 | |
 BioNTech SE - ADRBNTX | $104.11 | 0.11 | +0.11% | $25.03B | 685.71K | -49.58 | -2.10 | |
 Keysight Technologies, Inc.KEYS | $144.32 | -0.23 | -0.16% | $24.94B | 379.65K | 41.23 | 3.50 | |
 Li Auto Inc. - ADRLI | $24.52 | 0.35 | +1.47% | $24.85B | 1.38M | 18.17 | 1.35 | |
 Fortis Inc. Common SharesFTS | $49.25 | 0.43 | +0.88% | $24.70B | 249.42K | 20.87 | 2.36 | |
 Microchip Technology IncMCHP | $45.92 | 0.00 | 0.00% | $24.70B | 4.51M | 82.00 | 0.56 | |
 Woodside Energy Group Limited - ADRWDS | $12.96 | -0.11 | -0.80% | $24.62B | 869.08K | -- | -- | |
 Carnival CorporationCCL | $18.16 | -0.55 | -2.91% | $24.61B | 25.79M | 13.07 | 1.39 | |
 FirstEnergy Corp.FE | $42.58 | -0.49 | -1.15% | $24.57B | 3.08M | 27.47 | 1.55 | |
 PPG Industries, Inc.PPG | $108.18 | 4.37 | +4.21% | $24.55B | 2.11M | 22.87 | 4.73 | |
 Church & Dwight Co., Inc.CHD | $98.84 | -0.17 | -0.17% | $24.32B | 1.45M | 41.70 | 2.37 | |
 Vodafone Group PLCVOD | $9.76 | 0.18 | +1.83% | $24.30B | 20.86M | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $20.14 | -0.59 | -2.87% | $24.19B | 3.49M | 41.09 | 0.49 | |
 Expand Energy Corporation Common StockEXE | $103.60 | -3.87 | -3.60% | $24.11B | 4.71M | 63.95 | 1.62 | |
 International Paper Co.IP | $45.45 | -2.18 | -4.57% | $23.99B | 7.28M | 28.95 | 1.57 | |
 HP Inc.HPQ | $25.41 | -0.11 | -0.41% | $23.96B | 3.17M | 9.04 | 2.81 | |
 Fifth Third BancorpFITB | $35.63 | -0.53 | -1.46% | $23.78B | 1.66M | 11.35 | 3.14 | |
 Check Point Software Technologies LtdCHKP | $217.47 | 2.17 | +1.01% | $23.57B | 503.09K | 29.11 | 7.47 | |
 First Citizens BancShares IncFCNCA | $1755.38 | -37.67 | -2.10% | $23.55B | 45.70K | 9.27 | 189.43 | |
 Banco Bradesco S.A. - ADRBBDO | $2.23 | 0.00 | +0.23% | $23.53B | 68.57K | 7.42 | 0.30 | |
 CGI Inc.GIB | $104.73 | -2.32 | -2.17% | $23.49B | 300.28K | 18.94 | 5.53 | |
 Veralto CorporationVLTO | $94.71 | 1.62 | +1.74% | $23.49B | 1.34M | 28.36 | 3.34 | |
 Fortive CorporationFTV | $68.97 | -0.12 | -0.17% | $23.44B | 1.65M | 29.23 | 2.36 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.80 | -0.75 | -0.97% | $23.44B | 873.22K | 25.60 | 3.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.26 | 0.23 | +0.91% | $23.36B | 737.61K | -30.07 | -0.84 | |
 Darden Restaurants, Inc.DRI | $199.16 | 0.34 | +0.17% | $23.31B | 555.12K | 22.81 | 8.73 | |
 Telus CorporationTU | $15.36 | 0.21 | +1.35% | $23.25B | 1.56M | 31.34 | 0.49 | |
 Dover CorporationDOV | $169.23 | -0.99 | -0.58% | $23.20B | 459.23K | 8.70 | 19.45 | |
 Tyler Technologies, Inc.TYL | $537.15 | 3.00 | +0.56% | $23.15B | 258.38K | 88.64 | 6.06 | |
 Cboe Global Markets, Inc.CBOE | $219.54 | 2.49 | +1.15% | $22.99B | 662.42K | 30.41 | 7.22 | |
 KB Financial Group IncKB | $62.59 | 0.81 | +1.31% | $22.98B | 77.05K | 7.29 | 8.58 | |
 Archer Daniels Midland CompanyADM | $47.53 | -0.25 | -0.53% | $22.82B | 1.86M | 13.17 | 3.61 | |
 Markel Group Inc.MKL | $1794.11 | -25.82 | -1.42% | $22.81B | 31.47K | 9.01 | 199.04 | |
 ORIX Corporation - ADRIX | $19.93 | -0.29 | -1.46% | $22.64B | 125.17K | 1.73 | 11.50 | |
 Corpay, Inc.CPAY | $320.28 | -3.97 | -1.22% | $22.50B | 216.02K | 22.91 | 13.98 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.43 | -0.50 | -0.73% | $22.35B | 4.16M | 7.26 | 9.43 | |
 Fox Corporation Class A Common StockFOXA | $49.29 | -0.34 | -0.69% | $22.35B | 1.35M | 10.55 | 4.67 | |
 ArcelorMittalMT | $29.30 | -0.89 | -2.95% | $22.31B | 2.05M | 17.76 | 1.65 | |
 Samsara Inc.IOT | $39.17 | -0.07 | -0.17% | $22.30B | 1.48M | -83.35 | -0.47 | |
 Mettler-Toledo InternationalMTD | $1059.02 | -6.21 | -0.58% | $22.07B | 95.17K | 26.13 | 40.53 | |
 NRG Energy, Inc.NRG | $108.32 | -1.21 | -1.11% | $22.06B | 1.13M | 27.22 | 3.98 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.98 | -0.58 | -1.51% | $22.05B | 498.51K | 15.69 | 2.42 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.88 | -1.40 | -1.57% | $21.91B | 801.11K | 76.42 | 1.15 | |
 STERIS plcSTE | $222.60 | -1.44 | -0.64% | $21.87B | 755.64K | 47.26 | 4.71 | |
 CMS Energy CorporationCMS | $73.09 | -0.53 | -0.73% | $21.86B | 2.06M | 22.02 | 3.32 | |
 Smurfit Westrock plcSW | $41.70 | -0.65 | -1.53% | $21.77B | 2.97M | 75.83 | 0.55 | |
 Tyson Foods, Inc.TSN | $61.00 | 0.42 | +0.69% | $21.73B | 1.42M | 20.61 | 2.96 | |
 Eversource EnergyES | $59.06 | -0.36 | -0.61% | $21.68B | 2.98M | 25.57 | 2.31 | |
 Teledyne Technologies IncorporatedTDY | $462.14 | -0.48 | -0.10% | $21.65B | 130.04K | 26.82 | 17.23 |
Werbung