Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Raymond James Financial, Inc.RJF | $170.65 | 0.38 | +0.22% | $34.02B | 5.59K | 16.65 | 10.25 | |
 Lennar Corporation Class BLEN.B | $130.76 | -0.34 | -0.26% | $33.87B | 463 | 10.82 | 12.09 | |
 Cognizant Technology SolutionsCTSH | $69.22 | 0.05 | +0.08% | $33.81B | 58.71K | 14.07 | 4.92 | |
 Banco Bradesco S.A. - ADRBBD | $3.18 | 0.05 | +1.60% | $33.63B | 547.27K | 9.09 | 0.35 | |
 Gold Fields Ltd ADRGFI | $37.52 | -0.08 | -0.20% | $33.59B | 177.01K | -- | -- | |
 AngloGold Ashanti plcAU | $66.19 | -0.12 | -0.18% | $33.41B | 28.92K | 17.60 | 3.76 | |
 Sun Life Financial Inc.SLF | $59.41 | 0.18 | +0.31% | $33.30B | 2.68K | 15.47 | 3.84 | |
 Humana Inc.HUM | $276.44 | -2.31 | -0.83% | $33.24B | 2.14K | 21.21 | 13.03 | |
 Venture Global, Inc.VG | $13.60 | -0.15 | -1.13% | $32.98B | 11.84K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $27.47 | 0.92 | +3.48% | $32.90B | 4.84M | 74.25 | 0.37 | |
 Hewlett Packard Enterprise CompanyHPE | $24.73 | -0.11 | -0.45% | $32.74B | 42.04K | 25.07 | 0.99 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $335.57 | -3.22 | -0.95% | $32.73B | 2.29K | 229.85 | 1.46 | |
 Nucor CorporationNUE | $141.35 | -2.37 | -1.65% | $32.65B | 2.57K | 16.91 | 8.41 | |
 DuPont de Nemours, Inc. Common StockDD | $77.52 | 0.22 | +0.29% | $32.46B | 2.21K | -164.93 | -0.47 | |
 Wabtec Inc.WAB | $189.57 | 0.75 | +0.40% | $32.41B | 344 | 31.44 | 6.03 | |
 Tractor Supply CoTSCO | $60.61 | 0.59 | +0.98% | $32.12B | 543 | 29.71 | 2.04 | |
 NRG Energy, Inc.NRG | $164.84 | 6.93 | +4.39% | $32.06B | 1.80K | 41.64 | 3.98 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $92.31 | 1.93 | +2.13% | $32.02B | 574 | 31.39 | 2.94 | |
 IQVIA Holdings Inc.IQV | $188.24 | 1.02 | +0.54% | $32.00B | 15.35K | 27.24 | 6.91 | |
 State Street CorporationSTT | $112.75 | 0.31 | +0.27% | $31.99B | 6.51K | 13.68 | 8.24 | |
 Equifax, IncorporatedEFX | $256.25 | -3.90 | -1.50% | $31.94B | 145 | 50.74 | 5.11 | |
 EQT CORPEQT | $50.89 | -0.05 | -0.10% | $31.76B | 82.51K | 27.51 | 1.85 | |
 Ventas, Inc.VTR | $69.73 | 0.27 | +0.39% | $31.66B | 102 | 366.71 | 0.19 | |
 Ingersoll Rand Inc. Common StockIR | $79.11 | 0.32 | +0.40% | $31.44B | 11.21K | 61.80 | 1.28 | |
 KB Financial Group IncKB | $86.28 | 0.89 | +1.04% | $31.42B | 1.87K | 8.37 | 10.31 | |
 Ryanair Holdings plc - ADRRYAAY | $58.90 | 0.22 | +0.37% | $31.22B | 11.27K | 18.07 | 3.26 | |
 Extra Space Storage, Inc.EXR | $146.68 | -0.47 | -0.32% | $31.13B | 9.37K | 31.82 | 4.61 | |
 The Kraft Heinz Company Common StockKHC | $26.27 | 0.14 | +0.53% | $31.09B | 620.13K | 11.99 | 2.19 | |
 M&T Bank Corp.MTB | $198.91 | 0.11 | +0.06% | $31.08B | 6.80K | 13.32 | 14.93 | |
 Brown & Brown, Inc.BRO | $93.67 | 0.13 | +0.13% | $30.89B | 26.61K | 26.99 | 3.47 | |
 The Estee Lauder Companies Inc. Class AEL | $83.65 | -3.13 | -3.61% | $30.86B | 23.47K | -27.31 | -3.14 | |
 Insmed, Inc.INSM | $145.22 | -0.71 | -0.48% | $30.70B | 9.92K | -24.41 | -5.95 | |
 Old Dominion Freight LineODFL | $144.89 | -4.53 | -3.03% | $30.69B | 130 | 26.65 | 5.48 | |
 Woodside Energy Group Limited - ADRWDS | $16.14 | 0.08 | +0.50% | $30.65B | 5.45K | -- | -- | |
A Amrize LtdAMRZ | $54.95 | -0.11 | -0.19% | $30.39B | 77.19K | -- | -- | |
 Fifth Third BancorpFITB | $45.56 | 0.30 | +0.65% | $30.24B | 2.29K | 14.19 | 3.22 | |
 Cenovus Energy Inc.CVE | $16.75 | -0.12 | -0.71% | $30.15B | 40.99K | 16.58 | 1.01 | |
 Telefonica, S.A.TEF | $5.34 | -0.03 | -0.47% | $30.13B | 27.36K | -20.56 | -0.26 | |
 ORIX Corporation - ADRIX | $26.82 | 0.02 | +0.06% | $30.01B | 1.10K | 13.28 | 2.02 | |
 DexCom, Inc.DXCM | $76.22 | 0.23 | +0.31% | $29.98B | 928 | 53.10 | 1.44 | |
 Circle Internet Group, Inc.CRCL | $128.68 | 3.36 | +2.68% | $29.78B | 1.14M | -- | -- | |
 Broadridge Financial Solutions IncBR | $252.87 | 0.84 | +0.33% | $29.62B | 5.86K | 35.67 | 7.09 | |
 Archer Daniels Midland CompanyADM | $61.41 | -0.16 | -0.26% | $29.50B | 65.23K | 27.05 | 2.27 | |
 Keysight Technologies, Inc.KEYS | $170.85 | 0.31 | +0.18% | $29.36B | 7.80K | 40.11 | 4.26 | |
 Banco Bradesco S.A. - ADRBBDO | $2.77 | 0.00 | +0.18% | $29.35B | 1.11K | 7.93 | 0.35 | |
 Wipro LimitedWIT | $2.77 | 0.00 | +0.18% | $29.06B | 34.42K | 18.50 | 0.15 | |
 Iron Mountain Inc.IRM | $96.36 | -0.33 | -0.35% | $28.46B | 16.34K | 235.01 | 0.41 | |
 Vodafone Group PLCVOD | $11.85 | 0.01 | +0.04% | $28.45B | 3.27K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.70 | 0.35 | +0.55% | $28.43B | 15.06K | 32.74 | 1.95 | |
 Kinross Gold CorporationKGC | $23.18 | -0.10 | -0.42% | $28.26B | 178.85K | 23.66 | 0.98 | |
 Viking Holdings LtdVIK | $63.27 | -2.05 | -3.14% | $28.22B | 1.57K | -- | -- | |
 DTE Energy CompanyDTE | $136.84 | 0.04 | +0.03% | $28.14B | 91 | 19.50 | 6.95 | |
 SYNCHRONY FINANCIALSYF | $75.56 | 0.19 | +0.25% | $28.11B | 17.60K | 8.85 | 8.54 | |
 LPL Financial Holdings Inc.LPLA | $350.64 | 2.55 | +0.73% | $28.05B | 315 | 24.27 | 14.45 | |
 EMCOR Group, Inc.EME | $626.13 | -2.95 | -0.47% | $28.03B | 10.34K | 25.98 | 24.10 | |
 W.R. Berkley CorporationWRB | $73.72 | -0.10 | -0.14% | $27.96B | 18.99K | 16.79 | 4.39 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $85.84 | 2.76 | +3.32% | $27.95B | 276.82K | 660.32 | 0.13 | |
 AvalonBay Communities, Inc.AVB | $195.82 | 0.67 | +0.34% | $27.88B | 195 | 24.12 | 8.12 | |
 Rollins, Inc.ROL | $57.37 | 0.00 | -0.01% | $27.80B | 18.15K | 59.76 | 0.96 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $160.06 | -1.93 | -1.19% | $27.69B | 243.76K | 238.89 | 0.67 | |
 Nutrien Ltd. Common SharesNTR | $56.95 | -0.15 | -0.27% | $27.68B | 26 | 41.59 | 1.37 | |
 Celestica, Inc.CLS | $240.11 | -1.66 | -0.69% | $27.62B | 65.93K | 51.97 | 4.62 | |
 KellanovaK | $79.36 | -0.07 | -0.09% | $27.59B | 56.44K | 20.04 | 3.96 | |
 Stellantis N.V.STLA | $9.52 | 0.20 | +2.09% | $27.49B | 386.88K | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $222.05 | -0.14 | -0.06% | $27.47B | 17.50K | 27.21 | 8.16 | |
 MongoDB, Inc. Class AMDB | $335.38 | 5.28 | +1.60% | $27.29B | 28.45K | -294.19 | -1.14 | |
 Ameren CorporationAEE | $100.70 | -0.09 | -0.09% | $27.23B | 14.81K | 22.13 | 4.55 | |
 Pure Storage, Inc. Class APSTG | $83.16 | 0.86 | +1.04% | $27.18B | 66.88K | 218.83 | 0.38 | |
 American Water Works Company, IncAWK | $139.26 | -0.02 | -0.02% | $27.17B | 13.01K | 25.09 | 5.55 | |
 Veralto CorporationVLTO | $109.03 | -0.09 | -0.08% | $27.10B | 25 | 32.69 | 3.34 | |
 Comfort Systems USA, Inc.FIX | $753.69 | -10.90 | -1.43% | $26.99B | 2.27K | 39.31 | 19.46 | |
 Pultegroup, Inc.PHM | $136.24 | -0.86 | -0.63% | $26.88B | 30.50K | 9.26 | 14.71 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.28 | 0.08 | +0.27% | $26.88B | 14.01K | -33.66 | -0.84 | |
 Atmos Energy CorporationATO | $166.61 | 0.07 | +0.04% | $26.74B | 5.92K | 22.89 | 7.28 | |
 General Mills, Inc.GIS | $49.97 | 0.05 | +0.10% | $26.72B | 95.97K | 12.19 | 4.10 | |
 Super Micro Computer, Inc. Common StockSMCI | $44.85 | -0.15 | -0.34% | $26.65B | 1.60M | 22.54 | 1.99 | |
 VeriSign IncVRSN | $285.52 | -3.69 | -1.27% | $26.62B | 224 | 35.63 | 8.00 | |
 PPL CorporationPPL | $35.97 | -0.19 | -0.53% | $26.60B | 55.45K | 29.72 | 1.21 | |
F Figma, Inc.FIG | $53.07 | -2.93 | -5.23% | $26.48B | 214.06K | -- | -- | |
 ArcelorMittalMT | $34.60 | -0.15 | -0.42% | $26.32B | 20.74K | 22.62 | 1.53 | |
 HP Inc.HPQ | $27.97 | -0.38 | -1.35% | $26.31B | 1.35K | 10.87 | 2.59 | |
 Ericsson - ADRERIC | $7.89 | -0.03 | -0.38% | $26.30B | 48.15K | 15.78 | 0.50 | |
 Fox Corporation Class A Common StockFOXA | $58.25 | -0.48 | -0.83% | $26.22B | 16 | 11.98 | 4.91 | |
 Li Auto Inc. - ADRLI | $25.73 | 1.25 | +5.10% | $26.07B | 677.11K | 24.50 | 1.05 | |
 Mettler-Toledo InternationalMTD | $1263.78 | 4.24 | +0.34% | $26.03B | 4.87K | 31.52 | 40.10 | |
 Teledyne Technologies IncorporatedTDY | $554.84 | -1.45 | -0.26% | $26.02B | 2.44K | 32.20 | 17.23 | |
 Huntington Bancshares IncHBAN | $17.80 | 0.03 | +0.17% | $25.97B | 195.25K | 13.19 | 1.35 | |
 Rocket Lab Corporation Common StockRKLB | $53.81 | 0.47 | +0.88% | $25.96B | 1.41M | -145.42 | -0.37 | |
 HUBSPOT, INC.HUBS | $491.48 | -4.99 | -1.00% | $25.92B | 190 | -1093.12 | -0.45 | |
 Futu Holdings Limited - ADRFUTU | $184.85 | -1.04 | -0.56% | $25.74B | 72.19K | 25.64 | 7.21 | |
 First Citizens BancShares IncFCNCA | $1975.93 | 1.13 | +0.06% | $25.53B | 4.62K | 11.66 | 169.46 | |
 Equity ResidentialEQR | $66.73 | 0.29 | +0.44% | $25.49B | 488.39K | 25.18 | 2.65 | |
 Cheniere Energy Partners, LPCQP | $52.29 | 0.24 | +0.46% | $25.31B | 1.74K | 12.69 | 4.12 | |
 Tradeweb Markets Inc. Class A Common StockTW | $117.92 | -1.68 | -1.40% | $25.28B | 8 | 50.85 | 2.33 | |
 FirstEnergy Corp.FE | $43.73 | -0.07 | -0.15% | $25.25B | 19.19K | 19.35 | 2.26 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.36 | 0.38 | +0.46% | $25.25B | 38.79K | 22.26 | 3.79 | |
 PPG Industries, Inc.PPG | $111.36 | 0.64 | +0.58% | $25.13B | 8.83K | 23.54 | 4.73 | |
 CenterPoint Energy, Inc.CNP | $38.31 | 0.07 | +0.18% | $25.01B | 47.96K | 26.79 | 1.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.75 | 0.31 | +0.31% | $24.94B | 3.92K | 97.79 | 1.02 | |
 NetApp, IncNTAP | $124.00 | -1.07 | -0.86% | $24.93B | 456 | 22.95 | 5.44 |
Werbung