Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Darden Restaurants, Inc.DRI | $213.51 | 0.90 | +0.42% | $24.89B | 282.20K | 24.04 | 8.88 | |
 Fortis Inc. Common SharesFTS | $49.43 | 0.07 | +0.14% | $24.89B | 128.50K | 20.34 | 2.43 | |
 First Citizens BancShares IncFCNCA | $1925.95 | -48.85 | -2.47% | $24.89B | 143.74K | 11.37 | 169.46 | |
 Cboe Global Markets, Inc.CBOE | $237.34 | 3.13 | +1.34% | $24.82B | 423.39K | 27.82 | 8.53 | |
 PPG Industries, Inc.PPG | $109.44 | -1.28 | -1.15% | $24.70B | 361.44K | 23.14 | 4.73 | |
 Markel Group Inc.MKL | $1951.11 | -2.96 | -0.15% | $24.69B | 6.88K | 14.38 | 135.69 | |
 PTC, INCPTC | $206.00 | 0.89 | +0.44% | $24.68B | 142.76K | 63.58 | 3.24 | |
 Cincinnati Financial CorpCINF | $156.86 | 0.00 | 0.00% | $24.53B | 89.41K | 13.60 | 11.53 | |
 STERIS plcSTE | $248.85 | -1.03 | -0.41% | $24.51B | 131.42K | 52.83 | 4.71 | |
 ASE Technology Holding Co., Ltd.ASX | $11.21 | 0.15 | +1.40% | $24.37B | 1.80M | 23.84 | 0.47 | |
 Eversource EnergyES | $65.63 | -0.07 | -0.11% | $24.36B | 680.29K | 28.17 | 2.33 | |
 Williams-Sonoma, Inc.WSM | $199.69 | 2.74 | +1.39% | $24.32B | 213.83K | 21.97 | 9.09 | |
 Pinterest, Inc. Class A Common StockPINS | $35.76 | 0.73 | +2.09% | $24.32B | 3.44M | 13.29 | 2.69 | |
 Nokia CorporationNOK | $4.51 | 0.00 | +0.11% | $24.29B | 10.59M | 18.06 | 0.25 | |
 The Carlyle Group Inc. Common StockCG | $67.12 | 0.52 | +0.78% | $24.28B | 481.08K | 19.63 | 3.42 | |
 Insulet CorporationPODD | $344.40 | 2.62 | +0.77% | $24.24B | 94.01K | 59.48 | 5.79 | |
 Telus CorporationTU | $15.89 | -0.05 | -0.34% | $24.24B | 1.89M | 32.44 | 0.49 | |
 Shinhan Financial Group Co LtdSHG | $49.83 | 0.46 | +0.92% | $24.19B | 109.36K | 7.82 | 6.37 | |
 STMicroelectronics N.V.STM | $27.03 | 1.12 | +4.31% | $24.12B | 4.19M | 16.28 | 1.66 | |
 International Paper Co.IP | $45.65 | -0.34 | -0.75% | $24.10B | 993.47K | -456.47 | -0.10 | |
 Constellation Brands, Inc.STZ | $136.21 | -3.28 | -2.35% | $24.01B | 1.30M | 36.61 | 3.72 | |
 Regions Financial Corp.RF | $26.87 | -0.29 | -1.06% | $23.98B | 7.33M | 13.85 | 1.94 | |
 CyberArk Software Ltd.CYBR | $475.22 | 8.92 | +1.91% | $23.95B | 348.49K | -141.01 | -3.37 | |
 Toast, Inc.TOST | $40.63 | 0.68 | +1.71% | $23.69B | 2.10M | -4063.50 | -0.01 | |
 Dover CorporationDOV | $172.67 | -0.31 | -0.18% | $23.68B | 214.42K | 10.41 | 16.58 | |
 Ulta Beauty, Inc. Common StockULTA | $526.84 | 12.22 | +2.37% | $23.62B | 260.12K | 21.08 | 24.99 | |
 Natera, Inc. Common StockNTRA | $171.45 | 2.94 | +1.74% | $23.53B | 371.00K | -97.41 | -1.76 | |
 Leidos Holdings, Inc.LDOS | $183.40 | -0.46 | -0.25% | $23.53B | 211.11K | 18.45 | 9.94 | |
 Fox Corporation Class B Common StockFOX | $52.69 | -0.10 | -0.18% | $23.48B | 812.41K | 10.73 | 4.91 | |
 BioNTech SE - ADRBNTX | $97.58 | 0.84 | +0.87% | $23.46B | 879.41K | -60.99 | -1.60 | |
 Smurfit Westrock plcSW | $44.90 | 0.63 | +1.41% | $23.44B | 1.29M | 81.63 | 0.55 | |
 Hubbell IncorporatedHUBB | $440.07 | 2.64 | +0.60% | $23.39B | 310.20K | 28.58 | 15.40 | |
 Tyler Technologies, Inc.TYL | $538.84 | -6.15 | -1.13% | $23.31B | 218.10K | 88.92 | 6.06 | |
 Jabil Inc.JBL | $217.20 | 3.14 | +1.47% | $23.31B | 380.33K | 42.17 | 5.15 | |
 Elbit Systems LtdESLT | $502.62 | -6.92 | -1.36% | $23.30B | 98.19K | 57.05 | 8.81 | |
 KE Holdings Inc. - ADRBEKE | $19.66 | -0.41 | -2.07% | $23.17B | 1.40M | 41.82 | 0.47 | |
 Dollar General Corp.DG | $104.83 | 0.43 | +0.41% | $23.07B | 1.01M | 19.41 | 5.40 | |
 Expand Energy Corporation Common StockEXE | $96.68 | 0.46 | +0.47% | $23.02B | 800.96K | 247.89 | 0.39 | |
 Tapestry, Inc. Common StockTPR | $110.53 | 4.06 | +3.81% | $23.00B | 1.50M | 32.04 | 3.45 | |
 NVR, Inc.NVR | $8287.84 | -126.98 | -1.51% | $22.90B | 5.78K | 16.33 | 507.53 | |
 T Rowe Price Group IncTROW | $104.10 | -1.53 | -1.45% | $22.87B | 352.75K | 11.36 | 9.16 | |
 Labcorp Holdings Inc.LH | $274.97 | -2.98 | -1.07% | $22.85B | 119.99K | 31.79 | 8.65 | |
 Samsara Inc.IOT | $39.56 | 1.30 | +3.40% | $22.69B | 2.32M | -179.82 | -0.22 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.32 | 0.36 | +0.40% | $22.58B | 18.72K | 88.55 | 1.02 | |
 The Trade Desk, Inc.TTD | $45.98 | 0.83 | +1.85% | $22.48B | 7.73M | 58.95 | 0.78 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.64 | -0.61 | -1.56% | $22.45B | 550.42K | 15.97 | 2.42 | |
 Church & Dwight Co., Inc.CHD | $91.67 | -1.27 | -1.36% | $22.33B | 527.38K | 43.24 | 2.12 | |
 Nomura Holdings, IncNMR | $7.55 | 0.04 | +0.60% | $22.17B | 161.10K | 10.79 | 0.70 | |
 Citizens Financial Group, Inc.CFG | $51.32 | -0.50 | -0.96% | $22.14B | 951.71K | 15.60 | 3.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.18 | -0.75 | -3.79% | $22.00B | 4.34M | -13.22 | -1.45 | |
 BCE, Inc.BCE | $23.57 | -0.59 | -2.42% | $21.98B | 1.02M | 81.29 | 0.29 | |
 First Solar, Inc.FSLR | $204.15 | 2.45 | +1.22% | $21.90B | 788.36K | 17.46 | 11.69 | |
 RB Global, Inc.RBA | $117.47 | 0.32 | +0.28% | $21.80B | 215.33K | 58.45 | 2.01 | |
 SS&C Technologies IncSSNC | $89.16 | -0.05 | -0.05% | $21.78B | 174.91K | 29.72 | 3.00 | |
 Flex Ltd. Ordinary SharesFLEX | $58.02 | 0.73 | +1.27% | $21.70B | 713.59K | 25.45 | 2.28 | |
 CDW CorporationCDW | $165.38 | 1.09 | +0.66% | $21.67B | 288.24K | 20.54 | 8.05 | |
 Corpay, Inc.CPAY | $306.86 | -0.50 | -0.16% | $21.67B | 100.14K | 20.85 | 14.72 | |
 Edison InternationalEIX | $56.13 | -0.07 | -0.12% | $21.60B | 1.04M | 8.24 | 6.81 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $254.85 | 1.91 | +0.75% | $21.54B | 193.40K | 637.12 | 0.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.11 | -0.30 | -0.33% | $21.51B | 13.77M | -158.08 | -0.57 | |
 Devon Energy CorporationDVN | $33.87 | -0.91 | -2.60% | $21.50B | 2.70M | 7.59 | 4.46 | |
 Texas Pacific Land CorporationTPL | $935.05 | -2.12 | -0.23% | $21.49B | 32.94K | 47.42 | 19.72 | |
 CMS Energy CorporationCMS | $71.73 | 0.05 | +0.07% | $21.47B | 370.18K | 21.22 | 3.38 | |
 Aercap Holdings N.V.AER | $120.38 | -1.89 | -1.55% | $21.46B | 330.05K | 7.49 | 16.08 | |
 DraftKings Inc. Class A Common StockDKNG | $43.18 | -0.80 | -1.81% | $21.44B | 4.89M | -66.43 | -0.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.51 | 0.42 | +4.57% | $21.37B | 1.60K | 18.28 | 0.52 | |
 Nutanix, Inc. Class A Common StockNTNX | $79.43 | 0.20 | +0.25% | $21.29B | 1.28M | -226.95 | -0.35 | |
 SBA Communications CorpSBAC | $197.57 | -2.40 | -1.20% | $21.22B | 568.12K | 31.16 | 6.34 | |
 Credicorp LTDBAP | $267.28 | 1.22 | +0.46% | $21.21B | 37.39K | 14.47 | -- | |
 Check Point Software Technologies LtdCHKP | $196.36 | 1.17 | +0.60% | $21.08B | 256.20K | 25.57 | 7.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $86.86 | -0.92 | -1.05% | $21.04B | 723.66K | -334.08 | -0.26 | |
 Restaurant Brands International Inc.QSR | $63.71 | 0.79 | +1.25% | $20.88B | 988.86K | 20.03 | 3.18 | |
 Casey's General Stores IncCASY | $560.46 | 6.57 | +1.19% | $20.84B | 112.96K | 35.97 | 15.58 | |
 Amer Sports, Inc.AS | $37.45 | 1.08 | +2.96% | $20.77B | 873.85K | 91.33 | 0.41 | |
 Biogen Inc. Common StockBIIB | $141.34 | -3.53 | -2.43% | $20.72B | 534.98K | 13.51 | 10.46 | |
 CGI Inc.GIB | $92.87 | -0.45 | -0.48% | $20.70B | 100.84K | 17.17 | 5.41 | |
 KeyCorpKEY | $18.80 | -0.26 | -1.34% | $20.62B | 12.69M | -110.61 | -0.17 | |
 Teck Resources LimitedTECK | $42.03 | 0.14 | +0.32% | $20.55B | 2.37M | 76.41 | 0.55 | |
 Global Payments, Inc.GPN | $84.29 | -1.06 | -1.24% | $20.45B | 408.69K | 13.59 | 6.20 | |
 EchoStar CorporationSATS | $70.82 | -4.07 | -5.44% | $20.38B | 3.66M | -7.73 | -9.16 | |
 XPeng Inc. - ADRXPEV | $21.36 | 0.49 | +2.37% | $20.33B | 3.73M | -33.91 | -0.63 | |
 GoDaddy IncGDDY | $146.50 | 1.41 | +0.97% | $20.28B | 419.54K | 28.17 | 5.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.64 | 0.17 | +1.40% | $20.27B | 195.24K | 20.07 | 0.63 | |
 Dick's Sporting Goods, Inc.DKS | $225.97 | 4.47 | +2.02% | $20.26B | 495.19K | 15.78 | 14.32 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.01 | 0.34 | +3.86% | $20.25B | 1.53M | 17.32 | 0.52 | |
 Quest Diagnostics Inc.DGX | $181.04 | -1.87 | -1.02% | $20.24B | 146.82K | 21.68 | 8.35 | |
 ZILLOW GROUP INC CLASS AZG | $83.52 | -0.82 | -0.97% | $20.23B | 214.36K | -321.23 | -0.26 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.11 | -0.97 | -0.94% | $20.23B | 298.95K | 24.85 | 4.11 | |
 Loews CorporationL | $97.45 | -0.20 | -0.21% | $20.21B | 114.47K | 16.00 | 6.09 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.35 | -0.44 | -2.33% | $20.12B | 4.74M | -- | -- | |
 Dollar Tree Inc.DLTR | $98.09 | 0.64 | +0.65% | $20.01B | 1.62M | -7.23 | -13.57 | |
 PT Telekomunikasi IndonesiaTLK | $19.90 | 0.67 | +3.50% | $19.72B | 400.39K | 13.82 | 1.44 | |
 Curtiss-Wright Corp.CW | $520.59 | 11.60 | +2.28% | $19.61B | 127.64K | 43.93 | 11.85 | |
 ON Semiconductor CorpON | $47.87 | -0.39 | -0.80% | $19.58B | 2.52M | 13.19 | 3.63 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.64 | 0.70 | +1.02% | $19.51B | 2.60K | 201.87 | 0.34 | |
 Genuine Parts CompanyGPC | $140.15 | -1.13 | -0.80% | $19.49B | 301.48K | 24.12 | 5.81 | |
 Unity Software Inc.U | $46.09 | 2.55 | +5.84% | $19.48B | 5.09M | -27.44 | -1.68 | |
 Lennox International Inc.LII | $554.27 | 9.79 | +1.80% | $19.47B | 141.80K | 24.70 | 22.44 | |
 Steel Dynamics IncSTLD | $132.12 | 1.47 | +1.12% | $19.45B | 429.01K | 13.48 | 9.80 | |
 Ciena CorporationCIEN | $137.21 | 5.93 | +4.52% | $19.39B | 1.17M | 141.45 | 0.97 |
Werbung