Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cincinnati Financial CorpCINF | $139.17 | -0.68 | -0.49% | $21.68B | 979.17K | 9.54 | 14.52 | |
 Cenovus Energy Inc.CVE | $11.78 | -0.34 | -2.85% | $21.65B | 12.56M | 9.81 | 1.21 | |
 The Estee Lauder Companies Inc. Class AEL | $59.89 | 0.30 | +0.51% | $21.63B | 4.16M | -30.84 | -1.95 | |
 Smurfit Westrock plcSW | $42.01 | -0.34 | -0.81% | $21.54B | 4.61M | 75.05 | 0.55 | |
 Teledyne Technologies IncorporatedTDY | $466.02 | 3.40 | +0.73% | $21.52B | 268.76K | 26.67 | 17.23 | |
 Dow Inc.DOW | $30.59 | -0.06 | -0.18% | $21.51B | 11.30M | 19.38 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.66 | -0.11 | -1.29% | $21.32B | 40.87M | -1.88 | -4.58 | |
 CDW CorporationCDW | $160.48 | 0.52 | +0.33% | $21.15B | 877.05K | 20.14 | 7.97 | |
 Restaurant Brands International Inc.QSR | $64.45 | 0.64 | +1.00% | $21.08B | 1.45M | 20.24 | 3.18 | |
 AngloGold Ashanti plcAU | $42.14 | 1.46 | +3.59% | $21.08B | 2.84M | -- | -- | |
 Huntington Bancshares IncHBAN | $14.52 | -0.12 | -0.84% | $21.04B | 18.42M | 11.74 | 1.23 | |
 NVR, Inc.NVR | $7117.68 | 3.74 | +0.05% | $20.95B | 16.79K | 14.02 | 507.53 | |
 CoreWeave, Inc. Class A Common StockCRWV | $41.41 | -1.41 | -3.30% | $20.80B | 6.09M | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $34.17 | 0.52 | +1.55% | $20.79B | 3.27M | 47.78 | 0.71 | |
 Natera, Inc. Common StockNTRA | $151.01 | -3.88 | -2.50% | $20.75B | 985.37K | -87.22 | -1.76 | |
 Venture Global, Inc.VG | $8.41 | -0.19 | -2.15% | $20.68B | 2.58M | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $13.42 | -0.13 | -0.96% | $20.66B | 2.98M | 24.83 | 0.54 | |
 Edison InternationalEIX | $53.51 | -5.22 | -8.90% | $20.64B | 11.27M | 15.72 | 3.41 | |
 Toast, Inc.TOST | $35.52 | -0.69 | -1.90% | $20.58B | 6.66M | -3578.50 | -0.01 | |
 Dollar General Corp.DG | $93.68 | 0.35 | +0.38% | $20.57B | 3.59M | 15.41 | 6.07 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.61 | -0.67 | -0.75% | $20.56B | 1.43M | 71.73 | 1.15 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.69 | 0.66 | +0.87% | $20.56B | 2.61M | 26.16 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.51 | 0.61 | +0.80% | $20.52B | 2.36K | -- | -- | |
 Waters CorpWAT | $347.59 | 6.77 | +1.99% | $20.47B | 589.78K | 32.12 | 10.71 | |
 Pultegroup, Inc.PHM | $102.59 | 0.85 | +0.84% | $20.39B | 1.73M | 6.92 | 14.71 | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.08 | 0.29 | +0.28% | $20.39B | 1.40M | 23.16 | 4.45 | |
 BCE, Inc.BCE | $22.21 | 0.29 | +1.35% | $20.38B | 3.01M | 184.21 | 0.12 | |
 Gold Fields Ltd ADRGFI | $22.53 | 0.48 | +2.20% | $20.17B | 2.98M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $46.23 | 0.20 | +0.43% | $20.15B | 1.65M | 9.52 | 4.67 | |
 Expedia Group, Inc. Common StockEXPE | $156.98 | -3.17 | -1.98% | $20.09B | 2.84M | 17.40 | 9.05 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.50 | -1.05 | -1.29% | $20.07B | 67.92K | 70.00 | 1.15 | |
 Quest Diagnostics Inc.DGX | $178.29 | -0.21 | -0.12% | $20.02B | 1.62M | 23.33 | 7.69 | |
 International Flavors & Fragrances Inc.IFF | $78.40 | 0.85 | +1.10% | $19.99B | 1.83M | 83.14 | 0.94 | |
 Aercap Holdings N.V.AER | $105.97 | 0.23 | +0.22% | $19.91B | 2.42M | 8.45 | 12.62 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | 0.08 | +1.77% | $19.90B | 41.72M | -244.25 | -0.02 | |
 Cameco CorporationCCJ | $45.16 | -0.26 | -0.57% | $19.84B | 3.50M | 162.77 | 0.28 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.59 | 0.08 | +0.88% | $19.81B | 18.12K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $51.98 | -0.45 | -0.87% | $19.81B | 4.11M | 6.09 | 8.54 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.28 | 1.18 | +1.26% | $19.79B | 266.23K | 15.99 | 5.89 | |
 Okta, Inc. Class A Common StockOKTA | $112.09 | -0.45 | -0.40% | $19.77B | 25.55M | -325.39 | -0.35 | |
 Ubiquiti Inc. Common StockUI | $326.69 | 2.33 | +0.72% | $19.75B | 85.44K | 44.37 | 7.36 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Hubbell IncorporatedHUBB | $362.95 | 3.48 | +0.97% | $19.63B | 736.76K | 25.51 | 14.36 | |
 Devon Energy CorporationDVN | $30.41 | -0.89 | -2.85% | $19.53B | 7.57M | 6.66 | 4.56 | |
 Steel Dynamics IncSTLD | $129.80 | 0.52 | +0.40% | $19.49B | 1.50M | 13.27 | 9.80 | |
 T Rowe Price Group IncTROW | $88.54 | -0.32 | -0.36% | $19.49B | 3.45M | 9.57 | 9.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.06 | 0.41 | +1.20% | $19.46B | 1.34M | -73.34 | -0.48 | |
 Lennox International Inc.LII | $546.28 | 11.37 | +2.13% | $19.40B | 518.91K | 24.26 | 22.54 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $91.01 | 9.41 | +11.53% | $19.39B | 11.88M | 16.74 | 5.47 | |
 Labcorp Holdings Inc.LH | $240.99 | 0.57 | +0.24% | $19.35B | 987.00K | 26.22 | 8.82 | |
 ASE Technology Holding Co., Ltd.ASX | $8.71 | 0.02 | +0.17% | $19.14B | 10.59M | 19.59 | 0.45 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.89 | -4.11 | -11.42% | $18.96B | 98.19M | 16.06 | 1.99 | |
 Leidos Holdings, Inc.LDOS | $147.13 | -0.44 | -0.29% | $18.86B | 1.02M | 15.92 | 9.24 | |
 NetApp, IncNTAP | $89.77 | 1.91 | +2.18% | $18.84B | 2.86M | 16.78 | 5.44 | |
 LyondellBasell Industries N.V. Class ALYB | $58.20 | -0.63 | -1.07% | $18.83B | 3.43M | 14.09 | 4.14 | |
 Weyerhaeuser CompanyWY | $25.91 | 0.12 | +0.48% | $18.78B | 5.02M | 47.05 | 0.55 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $171.85 | 0.07 | +0.04% | $18.77B | 1.19M | 24.40 | 7.06 | |
 Global Payments, Inc.GPN | $76.36 | -0.27 | -0.35% | $18.76B | 3.18M | 12.35 | 6.18 | |
 Erie Indemnity CoERIE | $358.88 | 3.06 | +0.86% | $18.75B | 318.48K | 33.55 | 10.69 | |
 Coterra Energy Inc.CTRA | $24.57 | -0.94 | -3.68% | $18.74B | 6.84M | 14.77 | 1.66 | |
 Williams-Sonoma, Inc.WSM | $154.46 | 1.06 | +0.69% | $18.73B | 1.63M | 17.95 | 8.45 | |
 PTC, INCPTC | $154.84 | 1.19 | +0.77% | $18.71B | 1.40M | 47.98 | 3.24 | |
 Watsco, Inc. Class BWSO.B | $463.25 | -43.85 | -8.65% | $18.66B | 939 | 34.86 | 13.25 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 RB Global, Inc.RBA | $100.70 | 1.55 | +1.57% | $18.64B | 1.77M | 50.10 | 2.01 | |
 SS&C Technologies IncSSNC | $75.61 | 0.70 | +0.94% | $18.63B | 1.76M | 25.20 | 3.00 | |
 Nutanix, Inc. Class A Common StockNTNX | $68.72 | 0.20 | +0.29% | $18.53B | 3.35M | -198.56 | -0.35 | |
 EMCOR Group, Inc.EME | $400.21 | -12.81 | -3.10% | $18.47B | 1.13M | 20.82 | 19.69 | |
 Mid-America Apartment Communities, Inc.MAA | $159.44 | 1.95 | +1.24% | $18.47B | 957.79K | 35.26 | 4.48 | |
 Watsco, Inc.WSO | $459.50 | 3.88 | +0.85% | $18.41B | 320.78K | 34.38 | 13.25 | |
 Northern Trust CorpNTRS | $93.94 | -0.11 | -0.12% | $18.37B | 1.22M | 9.66 | 9.78 | |
 Regions Financial Corp.RF | $20.39 | -0.13 | -0.66% | $18.33B | 6.63M | 10.51 | 1.94 | |
 NiSource Inc.NI | $39.10 | -0.62 | -1.55% | $18.29B | 4.68M | 23.99 | 1.62 | |
 Loews CorporationL | $86.87 | 0.23 | +0.26% | $18.27B | 996.93K | 13.57 | 6.40 | |
 Viking Holdings LtdVIK | $41.00 | -0.12 | -0.30% | $18.16B | 1.73M | -- | -- | |
 Tenaris S. A.TS | $33.24 | -0.50 | -1.47% | $18.12B | 2.01M | 9.36 | 3.61 | |
 Kinross Gold CorporationKGC | $14.76 | 0.17 | +1.14% | $18.06B | 20.38M | 19.06 | 0.77 | |
 Essex Property Trust, IncESS | $278.88 | 3.72 | +1.35% | $17.95B | 730.83K | 24.18 | 11.54 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.51 | -0.07 | -0.48% | $17.93B | 8.89M | -10.78 | -1.45 | |
 XPeng Inc. - ADRXPEV | $18.61 | -0.06 | -0.32% | $17.90B | 4.64M | -21.64 | -0.87 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.09 | 0.47 | +2.01% | $17.88B | 4.38M | -86.57 | -0.28 | |
 Shinhan Financial Group Co LtdSHG | $36.00 | 0.60 | +1.69% | $17.84B | 188.81K | 5.65 | 6.37 | |
 Insulet CorporationPODD | $252.26 | 0.99 | +0.40% | $17.81B | 720.91K | 43.80 | 5.79 | |
 News Corporation Class B Common StockNWS | $31.41 | 0.09 | +0.30% | $17.79B | 645.81K | 43.04 | 0.73 | |
 Elbit Systems LtdESLT | $397.59 | 9.28 | +2.39% | $17.78B | 60.55K | 67.96 | 5.85 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $204.64 | -0.31 | -0.15% | $17.76B | 487.11K | 588.06 | 0.36 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.84 | -0.06 | -0.13% | $17.74B | 2.10M | -36.09 | -1.33 | |
 Biogen Inc. Common StockBIIB | $121.03 | 0.86 | +0.71% | $17.73B | 1.53M | 10.82 | 11.19 | |
 United Microelectronic Corp.UMC | $7.04 | 0.13 | +1.81% | $17.66B | 9.76M | 12.12 | 0.58 | |
 Ulta Beauty, Inc. Common StockULTA | $395.90 | 5.65 | +1.45% | $17.63B | 741.44K | 15.63 | 24.99 | |
 Duolingo, Inc. Class A Common StockDUOL | $389.59 | 4.46 | +1.16% | $17.58B | 967.04K | 212.27 | 1.83 | |
 Dollar Tree Inc.DLTR | $81.84 | 0.95 | +1.17% | $17.54B | 3.43M | -17.10 | -4.77 | |
 Pinterest, Inc. Class A Common StockPINS | $25.32 | -0.96 | -3.67% | $17.51B | 14.45M | 9.62 | 2.69 | |
 Clorox CompanyCLX | $142.29 | 1.09 | +0.77% | $17.44B | 1.88M | 38.68 | 3.66 | |
 Fidelity National Financial, Inc.FNF | $64.05 | 0.20 | +0.32% | $17.43B | 1.76M | 13.63 | 4.65 | |
 CyberArk Software Ltd.CYBR | $352.06 | -0.61 | -0.17% | $17.41B | 306.18K | -180.47 | -1.95 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.71 | -0.04 | -0.45% | $17.34B | 1.68M | -- | -- | |
 Molina Healthcare, Inc.MOH | $327.19 | 7.37 | +2.31% | $17.10B | 897.63K | 15.44 | 20.43 | |
 Halliburton CompanyHAL | $19.80 | -0.71 | -3.44% | $17.09B | 15.06M | 7.01 | 2.83 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $87.92 | -0.30 | -0.34% | $16.95B | 189.64K | -- | -- |
Werbung