Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Unity Software Inc.U | $45.67 | 2.12 | +4.87% | $19.30B | 6.61M | -27.18 | -1.68 | |
 Steel Dynamics IncSTLD | $131.07 | 0.42 | +0.32% | $19.29B | 590.11K | 13.37 | 9.80 | |
 Rogers Communications, Inc.RCI | $35.49 | -0.30 | -0.82% | $19.18B | 290.63K | 15.30 | 2.32 | |
 Ralph Lauren CorporationRL | $316.29 | 1.15 | +0.36% | $19.16B | 274.81K | 28.86 | 10.96 | |
 Packaging Corp of AmericaPKG | $212.89 | -2.26 | -1.05% | $19.16B | 227.46K | 23.84 | 8.93 | |
 NiSource Inc.NI | $40.59 | -0.42 | -1.02% | $19.11B | 1.93M | 25.06 | 1.62 | |
 Amcor plc Ordinary SharesAMCR | $8.29 | 0.01 | +0.06% | $19.10B | 11.64M | 23.01 | 0.36 | |
 lululemon athletica inc.LULU | $160.99 | 1.13 | +0.70% | $19.09B | 3.98M | 10.91 | 14.76 | |
 Ecopetrol S.AEC | $9.22 | 0.08 | +0.93% | $18.97B | 887.02K | 7.04 | 1.31 | |
 Gartner, Inc.IT | $249.13 | 1.80 | +0.73% | $18.87B | 1.35M | 15.50 | 16.07 | |
 Tenaris S. A.TS | $35.85 | 0.02 | +0.06% | $18.69B | 422.88K | 9.93 | 3.61 | |
 Talen Energy Corporation Common StockTLN | $408.58 | 6.05 | +1.50% | $18.67B | 287.27K | 21.87 | 18.68 | |
 Halliburton CompanyHAL | $21.88 | -0.36 | -1.60% | $18.65B | 3.95M | 10.22 | 2.14 | |
 F5, Inc. Common StockFFIV | $324.46 | 2.79 | +0.87% | $18.64B | 158.17K | 28.59 | 11.35 | |
 Coterra Energy Inc.CTRA | $24.31 | -0.05 | -0.20% | $18.55B | 2.59M | 11.63 | 2.09 | |
 Principal Financial Group, Inc.PFG | $83.14 | 0.44 | +0.54% | $18.52B | 475.49K | 12.45 | 6.68 | |
 West Pharmaceutical Services, Inc.WST | $257.19 | 3.69 | +1.45% | $18.49B | 234.31K | 38.50 | 6.68 | |
 News Corporation Class B Common StockNWS | $32.60 | 0.33 | +1.02% | $18.36B | 1.35M | 44.66 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.25 | 1.52 | +1.77% | $18.33B | 108.41K | 14.64 | 5.96 | |
 InterContinental Hotels Group PlcIHG | $119.74 | -1.28 | -1.06% | $18.23B | 79.07K | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $29.73 | -0.48 | -1.61% | $18.22B | 1.68M | 33.78 | 0.88 | |
 United Therapeutics CorpUTHR | $402.35 | -2.67 | -0.66% | $18.20B | 405.22K | 17.67 | 22.77 | |
 Pentair plcPNR | $110.47 | -0.48 | -0.43% | $18.11B | 335.80K | 29.54 | 3.74 | |
 Teradyne, Inc. Common StockTER | $113.71 | 1.47 | +1.31% | $18.09B | 1.57M | 34.15 | 3.33 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.14 | -1.65 | -2.39% | $18.02B | 2.23K | -- | -- | |
 Aptiv PLCAPTV | $82.74 | -0.05 | -0.06% | $18.02B | 680.11K | 18.93 | 4.37 | |
 US Foods Holding Corp.USFD | $79.90 | 0.44 | +0.55% | $17.99B | 747.77K | 39.55 | 2.02 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $66.79 | -2.16 | -3.14% | $17.92B | 1.33M | 23.19 | 2.88 | |
 Weyerhaeuser CompanyWY | $24.79 | -0.11 | -0.46% | $17.88B | 1.94M | 65.22 | 0.38 | |
S Somnigroup International Inc.SGI | $85.05 | 0.97 | +1.15% | $17.85B | 707.56K | 39.37 | 2.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.16 | 0.49 | +1.54% | $17.85B | 1.55M | -94.58 | -0.34 | |
 Snap-on IncorporatedSNA | $339.84 | 6.25 | +1.87% | $17.73B | 216.19K | 17.43 | 19.50 | |
 Waters CorpWAT | $297.71 | 2.32 | +0.79% | $17.72B | 212.26K | 27.80 | 10.71 | |
 Gen Digital Inc. Common StockGEN | $28.75 | -0.39 | -1.33% | $17.71B | 1.54M | 27.65 | 1.04 | |
 Corebridge Financial, Inc.CRBG | $32.77 | -0.58 | -1.72% | $17.65B | 1.69M | -53.73 | -0.61 | |
 FTAI Aviation Ltd. Common StockFTAI | $171.73 | 0.07 | +0.04% | $17.61B | 433.92K | 42.51 | 4.04 | |
 IonQ, Inc.IONQ | $59.15 | 3.54 | +6.36% | $17.61B | 25.42M | -39.70 | -1.49 | |
 Jacobs Solutions Inc.J | $147.03 | 0.33 | +0.22% | $17.57B | 254.53K | 40.50 | 3.63 | |
 Deckers Outdoor CorpDECK | $118.32 | -0.18 | -0.15% | $17.55B | 1.33M | 18.15 | 6.52 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.59 | -0.03 | -0.10% | $17.51B | 338.28K | 58.92 | 0.57 | |
 TransUnionTRU | $88.81 | -2.91 | -3.17% | $17.30B | 1.89M | 60.83 | 1.46 | |
 Korea Electric Power CorpKEP | $13.46 | 0.05 | +0.41% | $17.29B | 170.73K | 4.61 | 2.92 | |
 Genmab A/S ADSGMAB | $28.02 | 0.20 | +0.70% | $17.24B | 871.10K | 15.92 | 1.76 | |
 United Microelectronic Corp.UMC | $6.84 | 0.08 | +1.26% | $17.19B | 2.94M | 11.80 | 0.58 | |
 Dow Inc.DOW | $24.23 | -0.81 | -3.23% | $17.18B | 7.75M | -17.31 | -1.40 | |
 BURLINGTON STORES, INC.BURL | $271.50 | 4.59 | +1.72% | $17.11B | 437.98K | 32.05 | 8.47 | |
 Essex Property Trust, IncESS | $265.51 | -1.58 | -0.59% | $17.10B | 104.90K | 21.34 | 12.44 | |
 Erie Indemnity CoERIE | $326.69 | -11.98 | -3.54% | $17.08B | 40.29K | 27.31 | 11.96 | |
 LyondellBasell Industries N.V. Class ALYB | $52.74 | -2.48 | -4.49% | $16.96B | 3.22M | 16.28 | 3.24 | |
 TKO Group Holdings, Inc.TKO | $206.26 | 3.82 | +1.89% | $16.94B | 812.22K | -491.10 | -0.42 | |
 Expeditors International of Washington, Inc.EXPD | $124.64 | 1.13 | +0.91% | $16.92B | 298.70K | 20.37 | 6.12 | |
 AecomACM | $127.54 | 0.94 | +0.74% | $16.89B | 610.52K | 27.79 | 4.59 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.37 | -0.80 | -1.70% | $16.85B | 745.50K | 7.30 | 6.35 | |
K Klarna Group plcKLAR | $44.34 | 1.41 | +3.30% | $16.75B | 3.69M | -- | -- | |
 News Corporation Class A Common StockNWSA | $29.70 | 0.47 | +1.61% | $16.73B | 2.05M | 40.69 | 0.73 | |
 Alliant Energy Corporation Common StockLNT | $64.81 | -0.05 | -0.08% | $16.65B | 269.49K | 22.35 | 2.90 | |
 Evergy, Inc.EVRG | $72.32 | -0.20 | -0.28% | $16.64B | 441.34K | 19.87 | 3.64 | |
 Coherent Corp.COHR | $106.73 | 3.74 | +3.63% | $16.63B | 2.58M | -197.65 | -0.54 | |
 Tenet Healthcare Corporation NewTHC | $188.16 | -4.66 | -2.42% | $16.62B | 526.86K | 5.84 | 32.23 | |
 International Flavors & Fragrances Inc.IFF | $64.66 | -0.96 | -1.46% | $16.57B | 916.75K | -19.77 | -3.27 | |
 Mid-America Apartment Communities, Inc.MAA | $141.22 | -0.98 | -0.69% | $16.53B | 309.42K | 29.42 | 4.80 | |
 Southwest Airlines Co.LUV | $31.35 | -0.31 | -0.97% | $16.47B | 4.33M | 36.88 | 0.85 | |
 Fortive CorporationFTV | $48.63 | -0.20 | -0.42% | $16.45B | 1.64M | 21.90 | 2.22 | |
 DocuSign, Inc. Common StockDOCU | $81.57 | 1.38 | +1.72% | $16.40B | 1.53M | 61.33 | 1.33 | |
 Fidelity National Financial, Inc.FNF | $60.36 | -0.17 | -0.28% | $16.40B | 375.37K | 15.32 | 3.94 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.51 | 0.05 | +0.39% | $16.40B | 17.51M | -2.86 | -4.72 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.98 | 0.52 | +2.19% | $16.39B | 545.01K | 9.44 | 2.54 | |
 Performance Food Group CompanyPFGC | $104.61 | -1.27 | -1.20% | $16.37B | 381.05K | 42.18 | 2.48 | |
 Zebra Technologies CorporationZBRA | $321.59 | 8.94 | +2.86% | $16.35B | 256.86K | 30.37 | 10.59 | |
 Smith & Nephew plcSNN | $37.53 | -0.25 | -0.66% | $16.29B | 892.93K | -- | -- | |
 Incyte Genomics IncINCY | $83.22 | 0.12 | +0.14% | $16.25B | 679.62K | 18.91 | 4.40 | |
 Bunge Global SABG | $80.84 | -0.78 | -0.95% | $16.17B | 617.82K | 8.08 | 10.01 | |
 SharkNinja, Inc.SN | $114.46 | 0.53 | +0.47% | $16.16B | 376.53K | 36.81 | 3.11 | |
 Logitech International SALOGI | $109.66 | 1.31 | +1.21% | $16.15B | 223.37K | 26.42 | 4.15 | |
 Sun Communities, IncSUI | $129.01 | -0.99 | -0.76% | $16.15B | 233.38K | 69.36 | 1.86 | |
 TechnipFMC plc Ordinary ShareFTI | $39.23 | -0.62 | -1.54% | $16.13B | 2.63M | 18.51 | 2.12 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.52 | 0.11 | +0.13% | $16.13B | 193.47K | 8.11 | 10.42 | |
 RPM International, Inc.RPM | $125.51 | -0.88 | -0.69% | $16.10B | 142.57K | 24.80 | 5.06 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.84 | -0.13 | -0.30% | $16.01B | 622.82K | 18.12 | 2.42 | |
 Centene CorporationCNC | $32.60 | -0.66 | -1.99% | $16.01B | 7.38M | 8.07 | 4.04 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.70 | -0.24 | -0.45% | $16.00B | 373.81K | 66.71 | 0.79 | |
 Equitable Holdings, Inc.EQH | $53.32 | -0.73 | -1.35% | $15.97B | 867.54K | 43.00 | 1.24 | |
 Okta, Inc. Class A Common StockOKTA | $90.47 | 0.13 | +0.15% | $15.95B | 971.79K | -258.50 | -0.35 | |
 Twilio Inc.TWLO | $103.81 | 1.48 | +1.45% | $15.93B | 1.41M | -162.20 | -0.64 | |
 C.H. Robinson Worldwide, Inc.CHRW | $133.97 | 1.56 | +1.18% | $15.82B | 658.47K | 30.52 | 4.39 | |
 Watsco, Inc. Class BWSO.B | $389.17 | -13.39 | -3.33% | $15.78B | 11 | 29.84 | 13.04 | |
 XPO, Inc.XPO | $133.85 | 3.66 | +2.82% | $15.76B | 536.17K | 46.32 | 2.89 | |
 Best Buy Company, Inc.BBY | $74.93 | -0.94 | -1.24% | $15.74B | 1.41M | 20.70 | 3.62 | |
 Pan American Silver Corp.PAAS | $37.29 | 0.61 | +1.67% | $15.74B | 4.04M | 116.54 | 0.32 | |
 POSCO Holdings Inc. - ADRPKX | $51.98 | 1.24 | +2.45% | $15.72B | 91.02K | 23.85 | 2.18 | |
 BWX Technologies, Inc.BWXT | $172.03 | 3.70 | +2.20% | $15.72B | 587.02K | 53.76 | 3.20 | |
 Watsco, Inc.WSO | $384.52 | 2.58 | +0.68% | $15.59B | 303.88K | 29.49 | 13.04 | |
 nVent Electric plc Ordinary SharesNVT | $96.23 | 1.45 | +1.53% | $15.49B | 686.59K | 49.10 | 1.96 | |
 Bloom Energy CorporationBE | $66.03 | -1.23 | -1.82% | $15.45B | 8.38M | 1650.87 | 0.04 | |
 Builders FirstSource, Inc.BLDR | $139.52 | -3.21 | -2.25% | $15.42B | 835.16K | 21.17 | 6.59 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.23 | 0.18 | +0.92% | $15.38B | 405.24K | 13.00 | 1.48 | |
 Masco CorporationMAS | $73.29 | -0.34 | -0.46% | $15.34B | 695.49K | 20.02 | 3.66 | |
 Domino's Pizza Inc.DPZ | $451.54 | -0.51 | -0.11% | $15.33B | 168.97K | 26.22 | 17.22 | |
 Reliance, Inc.RS | $291.45 | 0.73 | +0.25% | $15.33B | 131.48K | 18.88 | 15.44 | |
 Illumina IncILMN | $99.29 | 4.17 | +4.38% | $15.26B | 770.86K | 12.57 | 7.90 |
Werbung