Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LyondellBasell Industries N.V. Class ALYB | $57.92 | -0.93 | -1.58% | $18.62B | 2.31M | 17.88 | 3.24 | |
 Erie Indemnity CoERIE | $355.24 | 1.91 | +0.54% | $18.58B | 29.96K | 30.23 | 11.75 | |
 Curtiss-Wright Corp.CW | $492.70 | -3.60 | -0.73% | $18.57B | 61.62K | 43.83 | 11.24 | |
 Tenaris S. A.TS | $35.31 | -1.85 | -4.99% | $18.55B | 2.03M | 9.78 | 3.61 | |
 F5, Inc. Common StockFFIV | $322.74 | 23.75 | +7.94% | $18.54B | 814.49K | 30.62 | 10.54 | |
 Coterra Energy Inc.CTRA | $24.27 | -0.02 | -0.06% | $18.53B | 1.63M | 14.11 | 1.72 | |
 Watsco, Inc. Class BWSO.B | $453.82 | 16.34 | +3.74% | $18.39B | 50 | 34.88 | 13.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.00 | -0.82 | -4.90% | $18.36B | 7.32M | -11.04 | -1.45 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.05 | 2.45 | +5.14% | $18.35B | 1.08M | -37.63 | -1.33 | |
 Gen Digital Inc. Common StockGEN | $29.77 | -0.07 | -0.22% | $18.33B | 823.14K | 29.19 | 1.02 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.44 | -0.88 | -0.94% | $18.29B | 488.09K | 20.45 | 4.52 | |
 International Flavors & Fragrances Inc.IFF | $71.34 | -0.43 | -0.60% | $18.25B | 639.59K | 75.89 | 0.94 | |
 Weyerhaeuser CompanyWY | $25.27 | -0.27 | -1.04% | $18.24B | 1.97M | 66.51 | 0.38 | |
 Ralph Lauren CorporationRL | $300.96 | -2.25 | -0.74% | $18.23B | 147.97K | 27.46 | 10.96 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.24 | 0.03 | +0.31% | $18.14B | 207.37K | 17.85 | 0.63 | |
 Watsco, Inc.WSO | $445.84 | 3.20 | +0.72% | $18.06B | 143.59K | 34.27 | 13.01 | |
 Rogers Communications, Inc.RCI | $33.20 | -0.15 | -0.45% | $17.94B | 330.97K | 14.31 | 2.32 | |
 Genuine Parts CompanyGPC | $128.86 | -3.17 | -2.40% | $17.92B | 512.29K | 19.92 | 6.47 | |
 InterContinental Hotels Group PlcIHG | $116.86 | -1.47 | -1.24% | $17.92B | 101.38K | -- | -- | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.56 | 0.48 | +0.84% | $17.77B | 275.90K | 74.13 | 0.79 | |
 Waters CorpWAT | $297.12 | -1.95 | -0.65% | $17.68B | 562.96K | 27.74 | 10.71 | |
 Zebra Technologies CorporationZBRA | $346.93 | 14.54 | +4.37% | $17.64B | 513.89K | 32.82 | 10.57 | |
 Korea Electric Power CorpKEP | $13.69 | -0.20 | -1.44% | $17.58B | 79.05K | 4.69 | 2.92 | |
 Packaging Corp of AmericaPKG | $194.94 | -3.49 | -1.76% | $17.54B | 340.04K | 21.83 | 8.93 | |
 West Pharmaceutical Services, Inc.WST | $243.83 | -5.38 | -2.16% | $17.53B | 168.82K | 36.50 | 6.68 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.33 | -0.11 | -0.13% | $17.51B | 52.96K | 13.98 | 5.96 | |
 Teradyne, Inc. Common StockTER | $109.01 | 1.36 | +1.27% | $17.49B | 3.79M | 32.74 | 3.33 | |
 PT Telekomunikasi IndonesiaTLK | $17.64 | 0.09 | +0.54% | $17.48B | 148.97K | 12.25 | 1.44 | |
 Okta, Inc. Class A Common StockOKTA | $99.55 | -0.22 | -0.22% | $17.43B | 1.86M | -284.42 | -0.35 | |
 Principal Financial Group, Inc.PFG | $77.99 | 1.40 | +1.83% | $17.41B | 340.76K | 11.68 | 6.68 | |
 United Microelectronic Corp.UMC | $6.92 | -0.18 | -2.61% | $17.37B | 3.07M | 11.92 | 0.58 | |
 Ecopetrol S.AEC | $8.45 | -0.05 | -0.65% | $17.36B | 791.57K | 5.56 | 1.52 | |
 BURLINGTON STORES, INC.BURL | $274.83 | -6.04 | -2.15% | $17.34B | 179.88K | 33.72 | 8.15 | |
 XPeng Inc. - ADRXPEV | $18.20 | 0.17 | +0.97% | $17.33B | 1.71M | -24.27 | -0.75 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.72 | 0.06 | +0.12% | $17.25B | 382.63K | 19.55 | 2.39 | |
 Talen Energy Corporation Common StockTLN | $378.22 | 4.86 | +1.30% | $17.21B | 377.25K | 20.25 | 18.68 | |
 Coherent Corp.COHR | $110.40 | 3.17 | +2.96% | $17.16B | 1.38M | -480.01 | -0.23 | |
 Jacobs Solutions Inc.J | $141.98 | 0.58 | +0.41% | $17.06B | 198.37K | 29.27 | 4.85 | |
 Mid-America Apartment Communities, Inc.MAA | $144.58 | -4.21 | -2.83% | $16.92B | 580.75K | 30.12 | 4.80 | |
 Dick's Sporting Goods, Inc.DKS | $211.24 | -1.85 | -0.87% | $16.92B | 262.28K | 15.11 | 13.98 | |
 Snap-on IncorporatedSNA | $323.68 | 1.41 | +0.44% | $16.88B | 39.61K | 16.60 | 19.50 | |
 Essex Property Trust, IncESS | $262.01 | -6.45 | -2.40% | $16.87B | 342.01K | 25.07 | 10.45 | |
 Pentair plcPNR | $102.85 | 1.55 | +1.53% | $16.86B | 394.77K | 27.50 | 3.74 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.45 | 0.00 | +0.07% | $16.73B | 586 | 9.80 | 0.76 | |
 Alliant Energy Corporation Common StockLNT | $64.94 | -0.06 | -0.10% | $16.68B | 411.48K | 22.39 | 2.90 | |
 Illumina IncILMN | $105.27 | -1.39 | -1.31% | $16.66B | 888.23K | -13.71 | -7.68 | |
 Fortive CorporationFTV | $48.97 | -0.68 | -1.38% | $16.64B | 1.28M | 21.48 | 2.28 | |
 News Corporation Class A Common StockNWSA | $29.45 | 0.15 | +0.50% | $16.64B | 646.60K | 40.34 | 0.73 | |
 Dow Inc.DOW | $23.26 | -0.66 | -2.77% | $16.49B | 8.58M | -16.61 | -1.40 | |
 SharkNinja, Inc.SN | $116.85 | -0.14 | -0.12% | $16.48B | 241.51K | 37.57 | 3.11 | |
 POSCO Holdings Inc. - ADRPKX | $54.46 | -0.80 | -1.45% | $16.47B | 24.90K | 24.98 | 2.18 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.63 | 0.23 | +0.34% | $16.40B | 3.15K | 204.93 | 0.33 | |
 CNH INDUSTRIAL N.V.CNH | $13.06 | 0.43 | +3.44% | $16.32B | 7.79M | 15.93 | 0.82 | |
 Evergy, Inc.EVRG | $70.66 | 0.50 | +0.72% | $16.26B | 407.17K | 18.60 | 3.80 | |
 Dynatrace, Inc.DT | $53.83 | -0.09 | -0.16% | $16.24B | 1.01M | 33.64 | 1.60 | |
 Duolingo, Inc. Class A Common StockDUOL | $356.42 | 15.08 | +4.42% | $16.20B | 505.33K | 175.58 | 2.03 | |
 Snap Inc.SNAP | $9.62 | 0.29 | +3.17% | $16.18B | 19.97M | -22.89 | -0.42 | |
 Ares Capital CorporationARCC | $22.77 | 0.14 | +0.64% | $16.06B | 1.64M | 11.11 | 2.05 | |
 Southwest Airlines Co.LUV | $30.49 | -0.22 | -0.72% | $16.01B | 2.64M | 35.87 | 0.85 | |
 Deckers Outdoor CorpDECK | $107.65 | -2.95 | -2.67% | $15.97B | 1.24M | 16.51 | 6.52 | |
 Bunge Global SABG | $79.83 | -0.47 | -0.58% | $15.97B | 664.25K | 10.13 | 7.88 | |
 On Holding AGONON | $48.92 | -1.76 | -3.46% | $15.96B | 2.77M | 113.78 | 0.43 | |
 Ball CorporationBALL | $57.48 | -0.61 | -1.04% | $15.95B | 771.14K | 34.22 | 1.68 | |
 Teck Resources LimitedTECK | $32.44 | 0.31 | +0.96% | $15.86B | 2.31M | 58.98 | 0.55 | |
 Domino's Pizza Inc.DPZ | $466.78 | -8.60 | -1.81% | $15.85B | 212.88K | 27.11 | 17.22 | |
 Expeditors International of Washington, Inc.EXPD | $115.39 | 4.02 | +3.61% | $15.80B | 695.18K | 19.17 | 6.02 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.44 | 0.32 | +0.85% | $15.77B | 624.89K | 25.82 | 1.45 | |
 Sun Communities, IncSUI | $123.56 | 6.96 | +5.96% | $15.77B | 1.61M | 66.43 | 1.86 | |
 Carlisle Companies, Inc.CSL | $364.25 | -46.31 | -11.28% | $15.76B | 546.28K | 13.56 | 26.86 | |
 Performance Food Group CompanyPFGC | $100.91 | -1.17 | -1.15% | $15.75B | 306.69K | 40.69 | 2.48 | |
 Equitable Holdings, Inc.EQH | $51.68 | 1.28 | +2.54% | $15.71B | 576.70K | 14.04 | 3.68 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.59 | -0.39 | -1.98% | $15.63B | 895.74K | 12.40 | 1.58 | |
 Western Midstream Partners, LPWES | $40.93 | 0.44 | +1.09% | $15.61B | 635.09K | 12.22 | 3.35 | |
 Clorox CompanyCLX | $126.49 | 0.31 | +0.25% | $15.59B | 534.07K | 22.71 | 5.57 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.01 | -0.02 | -0.19% | $15.58B | 13.24M | -2.76 | -4.72 | |
 Fidelity National Financial, Inc.FNF | $56.70 | 0.19 | +0.33% | $15.57B | 219.08K | 14.03 | 4.04 | |
 Hims & Hers Health, Inc.HIMS | $69.56 | 4.03 | +6.15% | $15.57B | 22.37M | 158.09 | 0.44 | |
 Woodward, Inc.WWD | $261.58 | -4.52 | -1.70% | $15.56B | 159.43K | 41.39 | 6.32 | |
 DocuSign, Inc. Common StockDOCU | $76.98 | -0.97 | -1.25% | $15.56B | 504.27K | 14.55 | 5.29 | |
 Hormel Foods CorporationHRL | $28.28 | -0.01 | -0.05% | $15.55B | 531.31K | 19.37 | 1.46 | |
 Reliance, Inc.RS | $293.85 | -1.32 | -0.45% | $15.45B | 133.00K | 19.03 | 15.44 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $80.54 | -1.44 | -1.76% | $15.37B | 235.26K | 7.73 | 10.42 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.82 | -0.03 | -0.51% | $15.32B | 520.42K | 8.97 | 0.76 | |
 Factset Research SystemsFDS | $404.00 | -5.16 | -1.26% | $15.27B | 375.39K | 29.19 | 13.84 | |
 Chewy, Inc.CHWY | $36.92 | 0.97 | +2.70% | $15.24B | 1.53M | 41.48 | 0.89 | |
 RPM International, Inc.RPM | $118.39 | -0.37 | -0.31% | $15.20B | 214.83K | 23.40 | 5.06 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.12 | -0.56 | -1.88% | $15.18B | 603.47K | 33.47 | 0.87 | |
 James Hardie Industries plcJHX | $26.21 | -0.73 | -2.72% | $15.18B | 1.33M | 26.74 | 0.98 | |
S Somnigroup International Inc.SGI | $72.75 | -0.02 | -0.02% | $15.18B | 244.44K | 33.68 | 2.16 | |
 Tenet Healthcare Corporation NewTHC | $162.44 | 1.55 | +0.96% | $15.09B | 321.68K | 5.04 | 32.23 | |
 TechnipFMC plc Ordinary ShareFTI | $36.68 | -0.08 | -0.22% | $15.08B | 1.07M | 17.30 | 2.12 | |
 Aptiv PLCAPTV | $69.14 | 2.46 | +3.70% | $15.05B | 1.42M | 11.45 | 6.04 | |
 APi Group CorporationAPG | $36.17 | 1.75 | +5.10% | $15.02B | 2.05M | 116.69 | 0.31 | |
 MasTec, Inc.MTZ | $190.08 | 0.21 | +0.11% | $15.00B | 564.55K | 69.88 | 2.72 | |
 CF Industries Holding, Inc.CF | $92.40 | -0.24 | -0.25% | $14.97B | 394.92K | 12.17 | 7.59 | |
 Fresenius Medical Care AGFMS | $25.45 | -0.36 | -1.38% | $14.93B | 109.76K | 22.72 | 1.12 | |
 AecomACM | $112.83 | 0.27 | +0.24% | $14.93B | 194.27K | 24.58 | 4.59 | |
 Sprouts Farmers Market, Inc.SFM | $152.41 | -5.65 | -3.58% | $14.91B | 2.57M | 40.53 | 3.76 | |
 Hologic IncHOLX | $66.72 | 1.74 | +2.67% | $14.87B | 1.25M | 21.05 | 3.17 | |
 Incyte Genomics IncINCY | $76.22 | -1.33 | -1.72% | $14.75B | 547.33K | 282.28 | 0.27 |
Werbung