Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Genmab A/S ADSGMAB | $21.16 | 0.37 | +1.76% | $14.85B | 1.35M | 18.10 | 1.74 | |
 IDEX CorporationIEX | $173.65 | 1.45 | +0.84% | $14.85B | 1.08M | 24.88 | 6.65 | |
 Avery Dennison Corp.AVY | $171.04 | -0.68 | -0.40% | $14.81B | 765.99K | 19.56 | 8.72 | |
 Brown-Forman Corporation Class ABF.A | $34.67 | 0.52 | +1.54% | $14.80B | 67.43K | 14.77 | 2.12 | |
 Graco IncGGG | $81.64 | 0.15 | +0.19% | $14.79B | 1.09M | 31.50 | 2.82 | |
 Align Technology IncALGN | $173.15 | -4.60 | -2.59% | $14.79B | 2.55M | 28.09 | 5.61 | |
 Owens CorningOC | $145.39 | 0.89 | +0.62% | $14.76B | 788.34K | 10.88 | 11.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $107.19 | -1.96 | -1.80% | $14.75B | 1.69M | 59.43 | -0.10 | |
 Akamai Technologies IncAKAM | $80.61 | -0.37 | -0.46% | $14.73B | 1.07M | 22.08 | 3.26 | |
 West Pharmaceutical Services, Inc.WST | $211.19 | -2.28 | -1.07% | $14.72B | 1.61M | 30.17 | 6.69 | |
 Credicorp LTDBAP | $201.91 | 1.74 | +0.87% | $14.71B | 292.81K | 10.06 | 18.39 | |
 Brown-Forman Corporation Class BBF.B | $34.83 | 0.49 | +1.44% | $14.64B | 2.66M | 14.61 | 2.12 | |
 Kimco Realty Corp.KIM | $19.97 | -0.11 | -0.55% | $14.57B | 7.63M | 13.10 | 0.56 | |
 Celestica, Inc.CLS | $85.30 | -1.75 | -2.01% | $14.55B | 3.42M | 35.92 | 3.74 | |
 Everest Group, Ltd.EG | $358.74 | -0.55 | -0.15% | $14.54B | 386.80K | 11.50 | 31.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.46 | -0.63 | -3.46% | $14.51B | 5.31M | 13.66 | 0.73 | |
 Hims & Hers Health, Inc.HIMS | $33.04 | -2.00 | -5.70% | $14.51B | 38.98M | 368.94 | 0.44 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.24 | -0.07 | -0.92% | $14.46B | 14.09M | -- | -0.47 | |
 Hologic IncHOLX | $58.19 | -0.17 | -0.29% | $14.43B | 2.93M | 15.57 | 3.17 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.57 | -0.35 | -2.33% | $14.42B | 3.43M | -- | -3.82 | |
 Booz Allen Hamilton Holding CorporationBAH | $120.01 | 0.71 | +0.59% | $14.39B | 1.53M | 18.72 | 6.71 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL | $61.39 | 0.41 | +0.67% | $14.34B | 54.60K | 33.87 | 2.16 | |
 Astera Labs, Inc. Common StockALAB | $65.29 | -0.36 | -0.55% | $14.34B | 1.75M | -- | -1.73 | |
 Westlake CorporationWLK | $92.42 | -0.96 | -1.03% | $14.34B | 691.61K | 18.98 | 0.71 | |
 UDR, Inc.UDR | $41.84 | 0.59 | +1.44% | $14.24B | 3.11M | 17.34 | 0.25 | |
 Kinross Gold CorporationKGC | $14.76 | 0.17 | +1.14% | $14.18B | 20.38M | 16.97 | 0.77 | |
 POSCO Holdings Inc. - ADRPKX | $45.47 | -0.69 | -1.49% | $14.11B | 109.47K | 21.33 | 2.18 | |
 Morningstar, Inc.MORN | $284.56 | 2.23 | +0.79% | $14.03B | 206.84K | 42.42 | 7.57 | |
 Hyatt Hotels CorporationH | $112.67 | -0.68 | -0.60% | $14.02B | 967.93K | 40.49 | 12.44 | |
 Doximity, Inc.DOCS | $56.81 | -0.94 | -1.63% | $14.00B | 1.53M | 72.82 | 1.00 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.74 | 0.02 | +0.07% | $13.98B | 1.84M | 21.25 | 1.01 | |
 CF Industries Holding, Inc.CF | $78.39 | -1.40 | -1.75% | $13.97B | 2.44M | 11.85 | 6.77 | |
 Revvity, Inc.RVTY | $93.44 | -1.22 | -1.29% | $13.96B | 1.89M | 23.41 | 2.21 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.66 | 0.36 | +2.68% | $13.89B | 48.75M | -- | -4.72 | |
 Stanley Black & Decker, Inc.SWK | $59.96 | -1.30 | -2.13% | $13.89B | 7.19M | 20.63 | 1.94 | |
 Healthpeak Properties, Inc.DOC | $17.85 | 0.09 | +0.48% | $13.83B | 7.75M | 10.92 | 0.35 | |
 Incyte Genomics IncINCY | $62.64 | 2.21 | +3.65% | $13.81B | 2.82M | 419.88 | 0.27 | |
 Jefferies Financial Group Inc.JEF | $46.72 | -0.37 | -0.79% | $13.76B | 1.51M | 19.99 | 2.98 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $117.54 | 1.08 | +0.93% | $13.68B | 1.28M | 24.49 | 4.16 | |
 Unum GroupUNM | $77.65 | -1.59 | -2.01% | $13.66B | 2.91M | 8.86 | 9.47 | |
 SailPoint, Inc. Common StockSAIL | $17.14 | -0.18 | -1.06% | $13.65B | 749.35K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $397.29 | -0.25 | -0.06% | $13.60B | 416.00K | 26.16 | 14.61 | |
 CAVA Group, Inc.CAVA | $92.39 | 0.48 | +0.53% | $13.59B | 2.24M | 257.83 | 0.46 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.84 | -0.41 | -0.85% | $13.55B | 2.42M | 13.14 | 2.87 | |
 Roku, Inc. Class A Common StockROKU | $68.21 | -1.07 | -1.54% | $13.54B | 4.16M | -- | -0.89 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $42.99 | -0.14 | -0.33% | $13.53B | 1.24M | 53.48 | 1.11 | |
 Maplebear Inc. Common StockCART | $39.84 | 0.02 | +0.04% | $13.50B | 4.29M | 35.27 | 1.49 | |
 East-West Bancorp IncEWBC | $85.55 | -0.76 | -0.88% | $13.46B | 826.74K | 11.67 | 8.33 | |
 Fresenius Medical Care AGFMS | $25.37 | 0.39 | +1.55% | $13.46B | 292.13K | 13.82 | 1.21 | |
 CNA Financial CorporationCNA | $48.15 | -0.23 | -0.47% | $13.46B | 211.53K | 10.31 | 3.52 | |
 Banco de Chile - ADRBCH | $29.49 | -0.60 | -1.99% | $13.45B | 277.24K | 10.61 | 2.51 | |
 AngloGold Ashanti plcAU | $42.14 | 1.46 | +3.59% | $13.44B | 2.84M | -- | -- | |
 Suzano S.A. - ADRSUZ | $8.85 | -0.10 | -1.16% | $13.43B | 2.33M | 16.09 | 0.63 | |
 W.P. Carey Inc. (REIT)WPC | $62.57 | 1.43 | +2.33% | $13.39B | 1.69M | 13.02 | 2.09 | |
 Aegon Ltd.AEG | $6.42 | -0.09 | -1.46% | $13.38B | 13.30M | -- | -- | |
 Rubrik, Inc.RBRK | $70.58 | -0.16 | -0.22% | $13.38B | 1.30M | -- | -- | |
 Coherent Corp.COHR | $64.29 | -0.55 | -0.85% | $13.36B | 2.53M | 39.38 | -0.41 | |
 Elbit Systems LtdESLT | $397.59 | 9.28 | +2.39% | $13.35B | 60.55K | 39.20 | 5.85 | |
 Regency Centers CorporationREG | $72.15 | 0.30 | +0.42% | $13.29B | 1.84M | 17.04 | 2.12 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.37 | -0.10 | -0.85% | $13.23B | 5.79M | 28.55 | 0.42 | |
 AecomACM | $98.68 | 0.51 | +0.52% | $13.22B | 904.52K | 20.86 | 3.52 | |
 Textron, Inc.TXT | $70.36 | 0.38 | +0.54% | $13.22B | 1.26M | 13.22 | 4.31 | |
 Rentokil Initial plc - ADRRTO | $22.88 | -0.13 | -0.54% | $13.22B | 740.08K | -- | -- | |
 Performance Food Group CompanyPFGC | $80.63 | 0.20 | +0.25% | $13.20B | 1.33M | 19.25 | 2.48 | |
 Viatris Inc. Common StockVTRS | $8.42 | 0.08 | +0.94% | $13.20B | 12.06M | 4.07 | -0.74 | |
 AMERICAN HOMES 4 RENTAMH | $37.38 | 0.73 | +1.99% | $13.20B | 2.72M | 20.17 | 1.08 | |
 CarMax Inc.KMX | $64.66 | -0.20 | -0.31% | $13.17B | 3.70M | 29.02 | 2.95 | |
 Pool CorporationPOOL | $293.00 | -0.90 | -0.31% | $13.10B | 631.58K | 31.13 | 11.28 | |
 BioMarin Pharmaceuticals IncBMRN | $63.68 | 0.40 | +0.63% | $13.10B | 1.30M | 25.27 | 2.20 | |
 Tenet Healthcare Corporation NewTHC | $142.98 | 4.63 | +3.35% | $13.05B | 2.33M | 11.53 | 32.23 | |
 Moderna, Inc. Common StockMRNA | $28.55 | 0.73 | +2.61% | $12.98B | 7.73M | -- | -9.28 | |
 TechnipFMC plc Ordinary ShareFTI | $28.19 | -0.61 | -2.12% | $12.97B | 4.17M | 21.32 | 1.52 | |
 Reinsurance Group of America, IncorporatedRGA | $187.18 | -4.68 | -2.44% | $12.92B | 671.51K | 8.67 | 10.74 | |
 Jones Lang LaSalle, Inc.JLL | $227.15 | -1.22 | -0.53% | $12.90B | 476.85K | 19.48 | 11.29 | |
 Camden Property TrustCPT | $113.84 | 0.84 | +0.74% | $12.89B | 1.06M | 17.72 | 1.50 | |
 Solventum CorporationSOLV | $66.12 | -0.13 | -0.19% | $12.87B | 1.06M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $156.83 | -3.01 | -1.88% | $12.77B | 846.80K | 25.37 | 7.84 | |
 Dutch Bros Inc.BROS | $59.71 | -1.27 | -2.08% | $12.65B | 2.74M | 195.31 | 0.34 | |
E Equity Lifestyle Properties, Inc.ELS | $64.80 | 1.01 | +1.58% | $12.64B | 2.06M | 22.66 | 1.95 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1354.99 | 3.74 | +0.28% | $12.64B | 72.61K | 19.25 | 69.85 | |
 Rocket Lab USA, Inc. Common StockRKLB | $21.78 | -0.62 | -2.78% | $12.63B | 10.40M | -- | -0.37 | |
 Annaly Capital Management. Inc.NLY | $19.58 | -0.04 | -0.22% | $12.57B | 9.15M | 8.05 | 1.59 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Lamar Advertising CoLAMR | $113.77 | -0.76 | -0.66% | $12.52B | 727.03K | 15.33 | 3.53 | |
 Lineage, Inc. Common StockLINE | $48.25 | -8.24 | -14.58% | $12.49B | 4.28M | -- | -- | |
 Nordson CorpNDSN | $189.56 | 0.80 | +0.42% | $12.47B | 638.75K | 22.78 | 7.86 | |
 Molson Coors Beverage Company Class BTAP | $57.53 | 0.47 | +0.83% | $12.44B | 2.43M | 10.12 | 5.35 | |
 Curtiss-Wright Corp.CW | $345.13 | 4.81 | +1.41% | $12.44B | 241.09K | 30.31 | 10.55 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.50 | -0.27 | -1.47% | $12.44B | 1.41M | 13.03 | 1.45 | |
 PAYCOM SOFTWARE, INC.PAYC | $226.45 | -2.11 | -0.92% | $12.36B | 588.67K | 24.42 | 8.90 | |
 Primo Brands CorporationPRMB | $32.61 | 0.06 | +0.18% | $12.36B | 2.23M | 39.26 | 0.00 | |
 Procore Technologies, Inc.PCOR | $64.08 | 0.09 | +0.14% | $12.35B | 915.60K | -- | -0.72 | |
 Houlihan Lokey, Inc.HLI | $162.06 | -0.16 | -0.10% | $12.33B | 277.09K | 31.44 | 5.24 | |
 Ciena CorporationCIEN | $67.13 | -0.23 | -0.34% | $12.33B | 1.74M | 92.96 | 0.57 | |
 Henry (Jack) & AssociatesJKHY | $173.37 | -0.14 | -0.08% | $12.30B | 914.32K | 30.45 | 5.54 | |
 ANTERO RESOURCES CORPORATIONAR | $34.79 | -1.39 | -3.85% | $12.29B | 6.02M | 232.41 | 0.32 | |
 Pilgrims Pride CorporationPPC | $54.63 | 0.65 | +1.21% | $12.29B | 1.27M | 9.56 | 4.56 | |
 Universal Health Services, Inc. Class BUHS | $177.03 | 5.15 | +2.99% | $12.15B | 1.05M | 12.40 | 15.04 | |
 TD SYNNEX CorporationSNX | $110.85 | -0.22 | -0.20% | $12.09B | 585.86K | 12.96 | 7.96 |
Werbung