Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MasTec, Inc.MTZ | $193.21 | 3.46 | +1.82% | $15.25B | 449.75K | 71.03 | 2.72 | |
 Chewy, Inc.CHWY | $36.73 | 2.07 | +5.96% | $15.23B | 13.39M | 41.26 | 0.89 | |
 Carlisle Companies, Inc.CSL | $356.29 | -9.38 | -2.56% | $15.23B | 637.42K | 19.90 | 17.90 | |
 Kimco Realty Corp.KIM | $22.39 | 0.00 | -0.02% | $15.16B | 1.13M | 29.07 | 0.77 | |
 Allegion Public Limited CompanyALLE | $176.45 | 1.43 | +0.82% | $15.15B | 501.75K | 24.51 | 7.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.03 | -1.33 | -3.65% | $15.14B | 3.27M | 24.16 | 1.45 | |
 Banco de Chile - ADRBCH | $29.95 | -0.05 | -0.18% | $15.13B | 228.74K | 10.66 | 2.81 | |
 Clorox CompanyCLX | $123.41 | -0.10 | -0.08% | $15.09B | 617.75K | 18.93 | 6.52 | |
 W.P. Carey Inc. (REIT)WPC | $68.71 | 0.01 | +0.01% | $15.05B | 610.89K | 45.20 | 1.52 | |
 Ares Capital CorporationARCC | $21.21 | -1.09 | -4.87% | $14.96B | 6.52M | 10.35 | 2.05 | |
 Rubrik, Inc.RBRK | $75.69 | 1.19 | +1.60% | $14.95B | 4.45M | -- | -- | |
 East-West Bancorp IncEWBC | $108.32 | -1.06 | -0.97% | $14.93B | 823.20K | 12.65 | 8.56 | |
 Omnicom Group Inc.OMC | $76.88 | -0.32 | -0.41% | $14.89B | 980.63K | 10.32 | 7.45 | |
 Jones Lang LaSalle, Inc.JLL | $314.03 | 1.66 | +0.53% | $14.88B | 253.54K | 28.39 | 11.06 | |
 Tempus AI, Inc. Class A Common StockTEM | $84.72 | -1.66 | -1.92% | $14.72B | 4.24M | -- | -- | |
 APi Group CorporationAPG | $35.26 | 0.38 | +1.08% | $14.66B | 1.10M | 110.17 | 0.32 | |
 Textron, Inc.TXT | $82.25 | 1.02 | +1.26% | $14.66B | 958.61K | 19.08 | 4.31 | |
 Dynatrace, Inc.DT | $48.61 | -0.42 | -0.86% | $14.66B | 3.06M | 29.82 | 1.63 | |
 Celsius Holdings, Inc. Common StockCELH | $56.85 | -0.97 | -1.68% | $14.65B | 3.32M | 153.64 | 0.37 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.35 | -0.04 | -0.08% | $14.61B | 2.32M | 13.58 | 3.56 | |
 NIO Inc. - ADRNIO | $6.47 | 0.25 | +4.10% | $14.60B | 59.92M | -4.29 | -1.51 | |
 Western Midstream Partners, LPWES | $38.20 | -0.16 | -0.40% | $14.56B | 813.57K | 11.75 | 3.25 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.18 | 0.26 | +0.31% | $14.54B | 745.14K | -655.26 | -0.13 | |
 Fresenius Medical Care AGFMS | $24.73 | -0.23 | -0.94% | $14.52B | 281.35K | 20.27 | 1.22 | |
 Woodward, Inc.WWD | $240.19 | 2.02 | +0.85% | $14.40B | 327.11K | 38.01 | 6.32 | |
 Everest Group, Ltd.EG | $341.01 | -8.36 | -2.39% | $14.30B | 170.36K | 18.10 | 18.84 | |
 Houlihan Lokey, Inc.HLI | $203.19 | -2.00 | -0.97% | $14.29B | 158.28K | 34.21 | 5.94 | |
 QXO, Inc.QXO | $21.14 | 0.37 | +1.76% | $14.24B | 3.48M | -2.32 | -9.12 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.70 | 0.04 | +0.15% | $14.23B | 357.59K | 614.10 | 0.05 | |
 Hologic IncHOLX | $63.93 | -0.52 | -0.81% | $14.22B | 588.07K | 26.53 | 2.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.57 | -0.04 | -0.33% | $14.20B | 4.45M | 24.24 | 0.56 | |
 Annaly Capital Management. Inc.NLY | $22.09 | 0.09 | +0.43% | $14.19B | 4.46M | 13.90 | 1.59 | |
 Mr. Cooper Group Inc. Common StockCOOP | $221.12 | 0.77 | +0.35% | $14.15B | 342.12K | 25.30 | 8.74 | |
 ITT Inc.ITT | $180.00 | 2.51 | +1.42% | $14.04B | 291.94K | 28.30 | 6.36 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.40 | 0.44 | +1.32% | $14.04B | 2.95M | 40.23 | 0.83 | |
 Oklo Inc.OKLO | $95.02 | 12.31 | +14.88% | $14.03B | 23.39M | -- | -- | |
 Graco IncGGG | $84.62 | 0.18 | +0.22% | $14.02B | 312.26K | 30.01 | 2.82 | |
 Woori Financial Group Inc. - ADRWF | $57.15 | 1.42 | +2.54% | $13.98B | 20.18K | 7.20 | 7.94 | |
 Neurocrine Biosciences IncNBIX | $140.87 | -1.00 | -0.70% | $13.97B | 350.40K | 47.75 | 2.95 | |
 On Holding AGONON | $42.76 | -0.13 | -0.30% | $13.96B | 3.24M | 99.44 | 0.43 | |
E Emera IncorporatedEMA | $46.64 | -0.13 | -0.28% | $13.96B | 31.71K | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $18.78 | -0.16 | -0.83% | $13.95B | 3.56M | -67.08 | -0.28 | |
 Medpace Holdings, Inc. Common StockMEDP | $496.38 | 5.74 | +1.17% | $13.94B | 170.86K | 37.89 | 13.10 | |
 CF Industries Holding, Inc.CF | $85.74 | 0.11 | +0.13% | $13.89B | 1.26M | 11.19 | 7.66 | |
 Roku, Inc. Class A Common StockROKU | $93.80 | -0.72 | -0.76% | $13.82B | 1.88M | -105.39 | -0.89 | |
 Cemex S.A.B. de C.V.CX | $9.51 | 0.13 | +1.33% | $13.79B | 4.67M | 9.32 | 1.02 | |
 Jefferies Financial Group Inc.JEF | $66.68 | 0.03 | +0.04% | $13.75B | 577.45K | 25.16 | 2.65 | |
 UL Solutions Inc.ULS | $67.84 | 1.09 | +1.64% | $13.63B | 274.30K | 41.88 | 1.62 | |
 Ball CorporationBALL | $50.05 | -1.14 | -2.24% | $13.62B | 1.08M | 25.93 | 1.93 | |
 Toll Brothers, Inc.TOL | $141.13 | -2.34 | -1.63% | $13.60B | 1.01M | 9.71 | 14.53 | |
 Hormel Foods CorporationHRL | $24.71 | -0.36 | -1.46% | $13.59B | 2.14M | 18.17 | 1.36 | |
 CNH INDUSTRIAL N.V.CNH | $10.87 | -0.11 | -0.96% | $13.59B | 5.35M | 16.72 | 0.65 | |
 Entegris IncENTG | $89.76 | 2.51 | +2.87% | $13.59B | 1.56M | 46.27 | 1.94 | |
 Doximity, Inc.DOCS | $72.49 | 1.46 | +2.05% | $13.58B | 1.07M | 61.96 | 1.17 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.80 | -0.25 | -0.53% | $13.53B | 824.89K | 18.53 | 2.58 | |
 Hyatt Hotels CorporationH | $141.44 | -2.00 | -1.39% | $13.51B | 375.29K | 18.37 | 7.70 | |
 Icon PlcICLR | $172.68 | -2.32 | -1.33% | $13.43B | 660.59K | 17.77 | 9.72 | |
 Evercore Inc.EVR | $344.67 | 2.81 | +0.82% | $13.30B | 317.07K | 31.33 | 11.00 | |
 Sandisk Corporation Common StockSNDK | $91.02 | 4.89 | +5.67% | $13.27B | 6.32M | -- | -- | |
 Ally Financial Inc.ALLY | $42.97 | 0.75 | +1.78% | $13.23B | 1.36M | 27.90 | 1.54 | |
 JB Hunt Transport Services IncJBHT | $136.12 | -1.81 | -1.31% | $13.18B | 622.78K | 24.75 | 5.50 | |
 Magna InternationalMGA | $46.69 | 0.30 | +0.66% | $13.15B | 695.72K | 11.67 | 4.00 | |
 Duolingo, Inc. Class A Common StockDUOL | $286.68 | -21.24 | -6.90% | $13.14B | 1.54M | 117.97 | 2.43 | |
 Factset Research SystemsFDS | $347.06 | -14.78 | -4.08% | $13.12B | 507.84K | 25.08 | 13.84 | |
 Brown-Forman Corporation Class ABF.A | $27.74 | -0.22 | -0.79% | $13.11B | 136.84K | 15.50 | 1.79 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $99.52 | 1.06 | +1.08% | $13.11B | 1.20M | 22.83 | 4.36 | |
 The Cooper Companies, Inc. Common StockCOO | $65.94 | -0.74 | -1.10% | $13.11B | 1.42M | 32.49 | 2.03 | |
 Lincoln Electric Holdings IncLECO | $236.26 | -2.87 | -1.20% | $13.04B | 185.46K | 29.13 | 8.11 | |
 Lamar Advertising CoLAMR | $127.65 | 0.05 | +0.04% | $12.92B | 247.13K | 30.98 | 4.12 | |
 Brown-Forman Corporation Class BBF.B | $27.29 | -0.23 | -0.82% | $12.90B | 1.76M | 15.24 | 1.79 | |
 Royal Gold IncRGLD | $195.57 | 6.25 | +3.30% | $12.87B | 674.94K | 38.80 | 5.04 | |
 FabrinetFN | $359.98 | 1.98 | +0.55% | $12.86B | 326.80K | 39.21 | 9.18 | |
 Avery Dennison Corp.AVY | $164.94 | -0.72 | -0.43% | $12.86B | 378.67K | 18.51 | 8.91 | |
 Regency Centers CorporationREG | $70.84 | -0.50 | -0.70% | $12.86B | 649.25K | 33.42 | 2.12 | |
 Wynn Resorts LtdWYNN | $123.22 | 1.77 | +1.46% | $12.81B | 847.06K | 37.00 | 3.33 | |
 Unum GroupUNM | $75.18 | -0.06 | -0.08% | $12.80B | 671.26K | 7.94 | 9.47 | |
 Manhattan Associates IncMANH | $211.36 | -4.74 | -2.19% | $12.78B | 283.91K | 60.39 | 3.50 | |
 Solventum CorporationSOLV | $73.56 | 0.17 | +0.22% | $12.75B | 1.05M | -- | -- | |
 Owens CorningOC | $152.35 | 0.07 | +0.05% | $12.74B | 411.03K | 12.97 | 11.75 | |
 Nordson CorpNDSN | $226.16 | 2.99 | +1.34% | $12.71B | 214.27K | 28.77 | 7.86 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $251.17 | -3.53 | -1.39% | $12.69B | 23.87K | 24.97 | 10.06 | |
 Healthpeak Properties, Inc.DOC | $18.23 | 0.15 | +0.80% | $12.66B | 3.69M | 75.94 | 0.24 | |
 Sprouts Farmers Market, Inc.SFM | $129.49 | -6.49 | -4.78% | $12.65B | 1.40M | 34.44 | 3.76 | |
 Franklin Resources, Inc.BEN | $24.34 | -0.30 | -1.20% | $12.64B | 1.72M | 47.74 | 0.51 | |
 CNA Financial CorporationCNA | $46.68 | -0.83 | -1.75% | $12.63B | 145.90K | 14.54 | 3.21 | |
 Stantec, Inc.STN | $110.73 | 0.23 | +0.21% | $12.63B | 91.21K | 50.33 | 2.20 | |
 Rentokil Initial plc - ADRRTO | $25.09 | -0.38 | -1.47% | $12.62B | 436.89K | -- | -- | |
 Clean Harbors, IncCLH | $235.05 | -0.98 | -0.42% | $12.61B | 132.47K | 33.01 | 7.12 | |
 Omega Healthcare Investors Inc.OHI | $42.67 | 0.20 | +0.46% | $12.59B | 580.34K | 27.53 | 1.55 | |
 TD SYNNEX CorporationSNX | $152.52 | 0.88 | +0.58% | $12.58B | 338.89K | 19.16 | 7.96 | |
 Encompass Health Corporation Common StockEHC | $124.76 | -1.29 | -1.02% | $12.57B | 226.46K | 24.41 | 5.11 | |
 Booz Allen Hamilton Holding CorporationBAH | $101.91 | -2.71 | -2.59% | $12.56B | 1.05M | 12.52 | 8.14 | |
 UDR, Inc.UDR | $37.88 | -0.49 | -1.29% | $12.55B | 1.01M | 151.50 | 0.25 | |
 Reinsurance Group of America, IncorporatedRGA | $189.82 | -2.38 | -1.24% | $12.55B | 310.53K | 17.67 | 10.74 | |
 AeroVironment, Inc.AVAV | $250.85 | 7.85 | +3.23% | $12.53B | 656.01K | -391.95 | -0.64 | |
 Snap Inc.SNAP | $7.41 | 0.07 | +0.89% | $12.51B | 120.13M | -17.63 | -0.42 | |
 Grupo Cibest S.A. - ADRCIB | $52.02 | 0.15 | +0.28% | $12.51B | 152.73K | 7.89 | 6.59 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.62 | 1.65 | +3.92% | $12.46B | 849.29K | -39.29 | -1.11 | |
 AMERICAN HOMES 4 RENTAMH | $33.45 | -0.69 | -2.01% | $12.41B | 2.12M | 30.13 | 1.11 | |
 Aegon Ltd.AEG | $7.87 | 0.12 | +1.48% | $12.38B | 3.49M | -- | -- |
Werbung