| P PTL LTD Class A Ordinary SharesPTLE | $0.17 | 0.02 | +14.83% | $6.37M | 3.96M | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.30 | 0.00 | -1.32% | $6.35M | 427.82K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.90 | 0.05 | +2.70% | $6.34M | 654 | -1.10 | -1.76 |
|  Kaival Brands Innovations Group, IncKAVL | $0.56 | -0.01 | -2.61% | $6.30M | 69.32K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.15 | 0.06 | +2.63% | $6.29M | 36.31K | -0.53 | -4.03 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.65 | -0.07 | -2.58% | $6.29M | 14.15K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.06 | -0.01 | -0.93% | $6.25M | 59.49K | -2.61 | -0.41 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.93 | -0.03 | -3.45% | $6.25M | 43.42K | -1.70 | -0.54 |
|  Flora Growth Corp. Common StockFLGC | $9.06 | -1.29 | -12.42% | $6.24M | 44.09K | -0.25 | -34.38 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.07 | 0.21 | +7.20% | $6.15M | 482.88K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.90 | -0.07 | -3.55% | $6.13M | 46.40K | -2.59 | -0.74 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.03 | 0.00 | 0.00% | $6.11M | 239.66K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.32 | -0.15 | -3.33% | $6.09M | 14.51K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.53 | -0.05 | -3.47% | $6.06M | 15.39K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.54 | -0.04 | -0.87% | $6.05M | 30.82K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.23 | -0.15 | -6.09% | $6.04M | 68.72K | -0.09 | -24.68 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.82 | 0.10 | +13.61% | $6.02M | 340.12K | -0.11 | -7.55 |
|  Artelo Biosciences, Inc. Common StockARTL | $3.12 | -0.41 | -11.61% | $5.94M | 82.51K | -0.16 | -19.05 |
|  GlucoTrack, Inc. Common StockGCTK | $6.36 | -0.09 | -1.44% | $5.91M | 27.82K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.71 | -0.02 | -0.55% | $5.86M | 35.95K | -1.08 | -2.46 |
|  Addentax Group Corp. Common StockATXG | $0.48 | 0.01 | +1.05% | $5.85M | 565.46K | -0.71 | -0.70 |
|  XCEL BRANDS INC.XELB | $1.22 | -0.04 | -3.57% | $5.84M | 115.05K | -0.12 | -9.74 |
|  Onconetix, Inc. Common StockONCO | $3.76 | 0.16 | +4.44% | $5.80M | 113.93K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | 0.02 | +17.78% | $5.74M | 53.10M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.32 | 0.01 | +3.87% | $5.71M | 9.24M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | -0.02 | -1.57% | $5.71M | 45.76K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.13 | -0.38 | -8.33% | $5.69M | 39.02K | -0.45 | -9.40 |
|  China Pharma Holdings, Inc.CPHI | $1.72 | -0.06 | -3.21% | $5.69M | 4.68K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.41 | -0.09 | -6.00% | $5.67M | 89.84K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.66 | -0.05 | -2.92% | $5.66M | 90.46K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $0.77 | 0.03 | +4.46% | $5.60M | 47.62M | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.07 | 0.03 | +1.27% | $5.56M | 13.53K | -- | -- |
|  C3is Inc. Common StockCISS | $2.13 | -0.03 | -1.16% | $5.55M | 38.59K | -0.12 | -18.04 |
|  22nd Century Group Inc.XXII | $1.46 | -0.16 | -9.63% | $5.52M | 1.25M | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.01 | +5.09% | $5.40M | 6.20M | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.93 | -0.03 | -2.80% | $5.38M | 6.58K | -0.23 | -4.10 |
|  KALA BIO, Inc. Common StockKALA | $0.76 | -0.04 | -5.10% | $5.36M | 168.17K | -0.11 | -6.79 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.82 | 0.02 | +1.11% | $5.32M | 647.09K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.25 | -0.15 | -4.53% | $5.30M | 42.09K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.76 | -0.15 | -16.24% | $5.26M | 2.10M | -0.60 | -1.28 |
|  AquaBounty Technologies, Inc.AQB | $1.34 | 0.02 | +1.89% | $5.22M | 18.17K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.57 | -0.05 | -3.09% | $5.15M | 32.92K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.39 | -0.04 | -1.65% | $5.14M | 66.76K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.90 | -0.08 | -8.32% | $5.13M | 273.78K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.04 | 0.06 | +5.95% | $5.13M | 750.87K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.53 | 0.03 | +2.00% | $5.12M | 43.42K | -0.14 | -10.61 |
|  Arcadia Biosciences, Inc.RKDA | $3.73 | 0.02 | +0.54% | $5.07M | 61.42K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.63 | -0.23 | -6.04% | $4.98M | 1.43M | -- | -- |
|  Oragenics Inc.OGEN | $1.22 | -0.07 | -5.43% | $4.97M | 89.19K | -0.06 | -21.42 |
|  Interactive Strength Inc. Common StockTRNR | $2.41 | 0.00 | 0.00% | $4.95M | 22.71K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.25 | -0.17 | -4.82% | $4.91M | 10.02K | -0.02 | -197.90 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.91 | -0.09 | -9.19% | $4.87M | 5.09M | -1.17 | -0.76 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.66 | 0.06 | +3.75% | $4.85M | 3.02K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.46 | -0.09 | -5.61% | $4.81M | 80.83K | -- | -- |
|  Movano Inc. Common StockMOVE | $6.60 | 0.03 | +0.49% | $4.80M | 137.57K | -0.14 | -40.69 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.46 | -0.04 | -2.73% | $4.80M | 61.67K | -0.01 | -281.54 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.14 | -0.02 | -0.74% | $4.80M | 21.54K | -0.27 | -8.05 |
|  Performance Technologies IncPTIX | $2.46 | -0.12 | -4.65% | $4.78M | 39.02K | -0.26 | -9.44 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.19 | -0.02 | -0.78% | $4.78M | 22.48K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.60 | -0.03 | -2.13% | $4.75M | 114.39K | -0.05 | -35.64 |
|  SUNation Energy, Inc. Common StockSUNE | $1.39 | -0.07 | -5.14% | $4.75M | 82.99K | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $3.68 | 0.05 | +1.49% | $4.67M | 92.00K | 0.00 | -923.81 |
|  urban-gro, Inc. Common StockUGRO | $0.37 | 0.00 | -0.53% | $4.66M | 184.70K | -0.32 | -1.12 |
|  NanoVibronix, Inc. Common StockNAOV | $5.36 | -0.21 | -3.77% | $4.64M | 38.47K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.84 | -0.08 | -1.28% | $4.64M | 8.03K | -0.02 | -389.17 |
|  Reliance Global Group, Inc. Common StockRELI | $0.95 | -0.05 | -4.90% | $4.64M | 1.17M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.37 | -0.09 | -6.16% | $4.61M | 100.19K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.47 | 0.02 | +1.10% | $4.61M | 87.33K | -0.15 | -9.57 |
|  New Concept Energy IncGBR | $0.89 | 0.03 | +3.96% | $4.58M | 59.15K | -44.60 | -0.02 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.63 | -0.05 | -7.96% | $4.57M | 64.26K | -0.60 | -1.05 |
|  Aclarion, Inc. Common StockACON | $7.76 | -0.12 | -1.46% | $4.52M | 10.61K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $6.03 | 0.19 | +3.25% | $4.42M | 85.67K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.85 | -0.02 | -1.33% | $4.42M | 29.62K | -0.15 | -12.09 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $7.32 | 0.24 | +3.35% | $4.35M | 167.99K | -0.85 | -8.99 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.43 | -0.11 | -4.33% | $4.29M | 33.74K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.44 | -0.09 | -3.54% | $4.27M | 32.69K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $1.93 | -0.50 | -20.58% | $4.27M | 116.02K | -0.32 | -6.30 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.56 | -0.04 | -0.53% | $4.27M | 7.58K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.25 | 0.01 | +3.58% | $4.22M | 1.17M | -0.22 | -1.11 |
|  Nuvve Holding Corp. Common StockNVVE | $0.21 | -0.01 | -3.24% | $4.21M | 786.62K | -0.01 | -14.22 |
|  My Size, IncMYSZ | $1.20 | -0.01 | -0.83% | $4.13M | 89.10K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.02 | -0.03 | -2.48% | $4.12M | 59.20K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.59 | -0.18 | -10.17% | $4.10M | 232.41K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.83 | -0.02 | -0.39% | $4.09M | 35.61K | -0.09 | -43.48 |
|  AETHLON MEDICAL INCAEMD | $5.47 | -0.28 | -4.87% | $4.02M | 29.34K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.75 | 0.07 | +1.90% | $3.95M | 53.19K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.33 | -0.25 | -4.57% | $3.94M | 20.31K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.10 | -0.08 | -3.44% | $3.92M | 20.77K | -0.04 | -50.78 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.13 | 0.19 | +3.28% | $3.92M | 30.17K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.88 | -0.02 | -0.52% | $3.90M | 36.55K | -0.83 | -3.48 |
|  Urgent.ly Inc. Common StockULY | $2.75 | 0.06 | +2.04% | $3.90M | 32.42K | -0.11 | -26.48 |
|  Eason Technology Limited - ADRDXF | $2.87 | 0.16 | +5.87% | $3.88M | 469.13K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.18 | -0.58 | -12.18% | $3.87M | 47.53K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.13 | -0.01 | -0.23% | $3.86M | 8.51K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.67 | -0.21 | -10.96% | $3.86M | 201.69K | -- | -- |
|  SC WORX CorpWORX | $0.33 | 0.03 | +11.60% | $3.84M | 2.76M | -0.30 | -1.07 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.05 | -0.01 | -9.95% | $3.81M | 21.40M | -- | -- |
|  Trinity Biotech plcTRIB | $1.01 | 0.02 | +2.31% | $3.80M | 97.27K | -0.07 | -14.65 |
|  Icon Energy Corp. Common stockICON | $1.62 | -0.06 | -3.57% | $3.67M | 25.75K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.98 | -0.02 | -0.50% | $3.62M | 83.81K | -0.02 | -130.24 |
