|  The OLB Group, Inc. Common StockOLB | $1.47 | -0.05 | -3.36% | $4.14M | 224.05K | -0.26 | -5.65 |
|  Expion360 Inc. Common StockXPON | $1.25 | -0.13 | -9.12% | $4.13M | 157.67K | -- | -- |
|  My Size, IncMYSZ | $1.34 | 0.02 | +1.51% | $4.13M | 1.21M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.52 | -0.17 | -4.61% | $4.12M | 49.76K | -0.09 | -37.58 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.95 | -0.06 | -6.15% | $4.12M | 10.26K | -1.36 | -0.72 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.52 | 0.00 | -0.20% | $4.10M | 30.42K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.11 | 0.00 | -0.88% | $4.04M | 15.53M | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.71 | -0.08 | -4.75% | $4.01M | 281.36K | -0.11 | -16.66 |
|  AYRO, Inc. Common StockAYRO | $7.38 | -0.13 | -1.73% | $4.00M | 184.03K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.88 | -0.05 | -5.49% | $4.00M | 310.84K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.38 | -0.45 | -7.65% | $3.94M | 23.04K | -0.01 | -901.15 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.32 | -0.03 | -2.00% | $3.94M | 6.92K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.48 | 0.01 | +0.82% | $3.92M | 6.15K | -0.92 | -1.61 |
|  Reliance Global Group, Inc. Common StockRELI | $1.28 | -0.04 | -2.65% | $3.92M | 175.14K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.01 | -0.03 | -2.40% | $3.88M | 350.38K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.61 | -0.10 | -13.61% | $3.87M | 369.39K | -- | -- |
|  Azitra IncAZTR | $0.18 | 0.00 | -2.59% | $3.87M | 1.01M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.42 | -0.02 | -3.63% | $3.86M | 196.58K | -0.01 | -33.06 |
|  FOXO Technologies Inc.FOXO | $0.19 | -0.03 | -15.45% | $3.85M | 5.91M | -0.03 | -7.37 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.44 | 0.06 | +2.53% | $3.81M | 703.43K | -0.01 | -268.16 |
|  UTime Limited Ordinary SharesWTO | $1.08 | -0.08 | -7.20% | $3.80M | 44.73K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.37 | -1.66 | -23.61% | $3.79M | 107.66K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.91 | -0.11 | -5.69% | $3.76M | 49.42K | -4.62 | -0.43 |
|  Super League Enterprise, Inc. Common StockSLE | $4.21 | -0.55 | -11.49% | $3.70M | 207.40K | -0.75 | -5.61 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.57 | -0.02 | -0.94% | $3.68M | 118.68K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.59 | -0.04 | -2.21% | $3.65M | 41.01K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.75 | -0.08 | -3.00% | $3.63M | 8.86K | -0.15 | -18.25 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.06 | 0.03 | +3.40% | $3.61M | 4.05K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.63 | -0.01 | -0.95% | $3.61M | 27.29K | -0.01 | -53.72 |
|  S&W Seed CompanySANW | $1.67 | -0.01 | -0.89% | $3.59M | 26.29K | -0.11 | -15.61 |
|  XCEL BRANDS INC.XELB | $1.45 | -0.10 | -6.45% | $3.56M | 61.19K | -0.18 | -7.98 |
|  Jaguar Health, Inc.JAGX | $2.13 | -0.06 | -2.97% | $3.56M | 62.26K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.62 | -0.17 | -2.51% | $3.55M | 35.85K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.31 | -0.26 | -3.96% | $3.54M | 27.07K | -0.11 | -56.60 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.64 | -0.04 | -1.09% | $3.51M | 22.30K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.02 | 0.04 | +1.81% | $3.50M | 135.16K | -0.24 | -8.52 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -0.50% | $3.43M | 583.69K | -0.21 | -0.98 |
|  Redhill Biopharma Ltd.RDHL | $1.48 | 0.00 | -0.07% | $3.42M | 201.49K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.49 | 0.00 | +0.45% | $3.40M | 420.29K | -0.05 | -10.62 |
|  iSpecimen Inc. Common StockISPC | $1.30 | 0.24 | +23.02% | $3.23M | 1.89M | -0.07 | -19.10 |
|  SciSparc Ltd. Ordinary SharesSPRC | $6.28 | -0.41 | -6.13% | $3.18M | 255.50K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.36 | 0.02 | +6.12% | $3.16M | 243.43K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.51 | -0.04 | -6.52% | $3.10M | 189.35K | -0.58 | -0.89 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.06 | -0.15 | -3.56% | $3.09M | 29.39K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.25 | 0.02 | +1.13% | $3.05M | 116.48K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.23 | 0.00 | -0.41% | $3.04M | 48.49K | -- | -- |
|  Pineapple Financial Inc.PAPL | $3.06 | -0.19 | -5.98% | $3.03M | 88.60K | -5.48 | -0.55 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.13 | -0.02 | -13.91% | $2.99M | 16.54M | -- | -- |
|  Volato Group, Inc.SOAR | $1.48 | -0.30 | -16.85% | $2.96M | 1.66M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.47 | 0.01 | +0.34% | $2.96M | 40.31K | -0.01 | -147.33 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.42 | -0.04 | -8.26% | $2.90M | 1.42M | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.55 | -0.07 | -1.52% | $2.85M | 30.41K | -0.11 | -41.96 |
|  AquaBounty Technologies, Inc.AQB | $0.72 | -0.03 | -4.21% | $2.81M | 21.07K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.77 | 0.03 | +4.77% | $2.80M | 35.84K | -2.55 | -0.29 |
|  Akanda Corp. Common SharesAKAN | $1.17 | -0.22 | -15.54% | $2.78M | 246.13K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.19 | -0.02 | -10.91% | $2.74M | 3.28M | -- | -- |
|  Performance Technologies IncPTIX | $3.18 | 0.11 | +3.45% | $2.71M | 217.92K | -2.46 | -1.27 |
|  Tantech Holdings Ltd. Common StockTANH | $2.05 | 0.00 | 0.00% | $2.70M | 20.64K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.09 | -0.06 | -5.22% | $2.70M | 304.25K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.53 | -0.11 | -4.17% | $2.64M | 48.58K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.29 | -0.08 | -3.38% | $2.62M | 24.03K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $4.83 | -0.06 | -1.33% | $2.53M | 32.44K | -0.01 | -537.48 |
|  C3is Inc. Common StockCISS | $3.23 | 0.01 | +0.31% | $2.51M | 10.13K | -0.06 | -51.85 |
|  AETHLON MEDICAL INCAEMD | $1.20 | 0.00 | 0.00% | $2.47M | 26.94K | -0.10 | -12.64 |
|  Wag! Group Co. Common StockPET | $0.05 | 0.00 | +2.56% | $2.44M | 29.60M | -0.12 | -0.39 |
|  AtlasClear Holdings, Inc.ATCH | $0.15 | -0.02 | -11.24% | $2.42M | 4.38M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.54 | -0.04 | -2.22% | $2.34M | 45.45K | 0.00 | -379.74 |
|  AIM ImmunoTech Inc.AIM | $3.04 | -0.11 | -3.46% | $2.29M | 486.57K | -0.13 | -24.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.46 | -0.01 | -2.57% | $2.26M | 92.28K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.85 | 0.01 | +1.18% | $2.25M | 307.28K | -- | -- |
|  Farmmi, Inc.FAMI | $1.78 | -0.08 | -4.56% | $2.24M | 195.28K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.04 | 0.00 | -0.09% | $2.19M | 7.75K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.96 | -0.06 | -1.49% | $2.16M | 20.68K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.17 | -0.01 | -7.26% | $2.09M | 958.25K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.82 | 0.10 | +14.03% | $2.07M | 589.63K | -0.72 | -1.13 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.86 | -0.06 | -1.40% | $1.99M | 70.18K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.06 | 0.01 | +13.32% | $1.95M | 146.44M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.34 | -0.03 | -8.14% | $1.90M | 102.36K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.97 | -0.04 | -4.26% | $1.79M | 464.46K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.12 | -0.03 | -19.69% | $1.79M | 76.29M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.76 | -0.06 | -1.57% | $1.77M | 34.63K | -0.92 | -4.15 |
|  Nuwellis, Inc. Common StockNUWE | $10.66 | 0.14 | +1.38% | $1.74M | 180.35K | -0.09 | -116.41 |
|  Onconetix, Inc. Common StockONCO | $3.25 | -0.37 | -10.08% | $1.69M | 246.13K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.78 | -0.03 | -1.66% | $1.66M | 990.94K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.77 | -0.23 | -22.77% | $1.55M | 5.62M | -0.09 | -8.17 |
|  LQR House Inc. Common StockYHC | $1.43 | -0.17 | -10.38% | $1.53M | 886.43K | -0.01 | -129.03 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.60 | -0.40 | -20.00% | $1.42M | 915.07K | -0.01 | -239.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.63 | -0.07 | -2.56% | $1.41M | 132.19K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $4.75 | 0.64 | +15.52% | $1.38M | 834.57K | -- | -- |
|  SC WORX CorpWORX | $0.37 | -0.06 | -13.61% | $1.33M | 616.36K | -0.42 | -0.87 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.68 | 0.03 | +1.82% | $1.32M | 19.16K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.17 | 0.03 | +21.08% | $1.24M | 470.79M | -0.09 | -1.89 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.99 | -0.31 | -5.00% | $1.12M | 137.36K | -- | -- |
|  Oragenics Inc.OGEN | $1.28 | -0.08 | -5.88% | $1.07M | 322.26K | -0.18 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.45 | -0.17 | -3.64% | $1.03M | 25.26K | -- | -- |
|  22nd Century Group Inc.XXII | $2.96 | -0.09 | -2.95% | $1.02M | 370.98K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.88 | -12.97 | -56.76% | $499.87K | 216 | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.05 | 0.00 | -4.39% | $25.47K | 130.76M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.46 | -0.03 | -0.13% | -- | 109 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.90 | 0.00 | 0.00% | -- | 36 | -- | -- |
